Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Travelers Companies |
€194.85
25.06.24 |
-0.100% | 10 | 3 | €225.26 | 15.607% |
adidas AG |
€222.30
19:50 |
1.880% | 6 | 2 | €225.00 | 1.215% |
American Express Co. |
€216.60
18:46 |
0.650% | 24 | 7 | €222.90 | 2.909% |
Marriott International Inc. |
€225.85
15:59 |
-1.090% | 6 | 0 | €219.82 | -2.672% |
L3Harris Technologies Inc. |
€208.30
16:33 |
-0.620% | 24 | 0 | €219.47 | 5.362% |
Tesla Inc |
€182.90
20:18 |
4.610% | 82 | 50 | €219.26 | 19.877% |
Verisign Inc. |
€167.50
20:06 |
0.870% | 6 | 0 | €219.13 | 30.821% |
Progressive Corp. |
€193.40
19:46 |
-0.500% | 28 | 3 | €219.04 | 13.259% |
Insulet Corp. |
€193.40
19:47 |
0.760% | 17 | 0 | €216.46 | 11.924% |
Fabrinet |
?
17:17 |
-0.440% | 8 | 0 | €216.26 | -5.358% |
Clean Harbors |
€214.60
17:29 |
0.420% | 26 | 0 | €215.73 | 0.527% |
Honeywell International |
€200.50
18:49 |
0.200% | 7 | 0 | €215.48 | 7.472% |
RenaissanceRe Holdings |
€210.00
25.06.24 |
0.960% | 3 | 3 | €215.04 | 2.399% |
Deutsche Börse AG |
€192.50
19:48 |
-0.210% | 8 | 0 | €215.00 | 11.688% |
Waste Management Inc. |
€199.22
20:03 |
0.680% | 4 | 0 | €215.00 | 7.921% |
Safran S.A. |
€197.50
19:57 |
-1.250% | 4 | 0 | €215.00 | 8.861% |
Illinois Tool Works |
€222.80
18:31 |
0.320% | 3 | 8 | €214.72 | -3.627% |
Heico Corp. |
€212.70
16:22 |
-0.510% | 19 | 1 | €213.42 | 0.337% |
Tetra Tech Inc. |
€199.00
25.06.24 |
-1.490% | 15 | 0 | €212.66 | 6.864% |
Boeing Co. |
€166.82
20:14 |
2.080% | 42 | 11 | €212.19 | 27.195% |
Apple Inc. |
€201.00
20:17 |
2.940% | 137 | 13 | €210.00 | 4.478% |
Fti Consulting |
€199.00
25.06.24 |
1.530% | 8 | 0 | €209.25 | 5.150% |
Avery Dennison |
€210.00
19:20 |
-0.940% | 18 | 0 | €208.56 | -0.688% |
Quaker Chemical Corp. |
€155.00
25.06.24 |
-0.640% | 4 | 0 | €208.50 | 34.515% |
Zscaler Inc |
€168.00
19:43 |
-1.350% | 72 | 1 | €208.00 | 23.810% |
American Tower Corp. |
€179.88
17:55 |
0.070% | 14 | 0 | €205.92 | 14.476% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 10 | 0 | €205.11 | 9.101% |
SAP SE ADR |
€176.00
25.06.24 |
-1.120% | 32 | 0 | €205.00 | 16.477% |
Nexstar Broadcast.A |
€147.30
12:30 |
0.370% | 12 | 1 | €204.62 | 38.916% |
EssilorLuxottica SA |
€206.90
19:52 |
-0.480% | 3 | 0 | €204.50 | -1.160% |