Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Boeing Co. |
€153.44
16:37 |
-0.840% | 41 | 4 | €221.26 | 44.197% |
Hershey Co. |
€184.46
13:10 |
-0.430% | 11 | 1 | €221.18 | 19.906% |
L3Harris Technologies Inc. |
€210.40
13:07 |
-0.430% | 28 | 0 | €220.24 | 4.675% |
Marriott International Inc. |
€198.68
13:09 |
0.500% | 5 | 0 | €220.08 | 10.769% |
Schneider Electric SE |
€210.00
16:33 |
0.310% | 3 | 0 | €220.00 | 4.762% |
Shimano Inc |
€167.30
16:13 |
-1.590% | 2 | 0 | €220.00 | 31.500% |
Burlington Stores |
€222.00
08.08.24 |
-2.630% | 1 | 0 | €220.00 | -0.901% |
Progressive Corp. |
€201.45
16:34 |
0.700% | 35 | 3 | €219.83 | 9.125% |
Verisign Inc. |
€163.55
12:31 |
0.680% | 5 | 0 | €219.54 | 34.236% |
Clean Harbors |
€214.60
16:22 |
-0.050% | 26 | 0 | €219.54 | 2.301% |
Applied Materials Inc. |
€173.46
16:40 |
-0.620% | 43 | 1 | €219.53 | 26.558% |
Insulet Corp. |
€175.45
13:02 |
-4.260% | 18 | 0 | €216.46 | 23.375% |
Waste Management Inc. |
€188.48
16:40 |
-0.060% | 4 | 0 | €215.50 | 14.336% |
Tetra Tech Inc. |
€212.00
15:45 |
-0.930% | 17 | 0 | €215.32 | 1.567% |
Avery Dennison |
€191.00
08.08.24 |
-1.080% | 21 | 0 | €215.05 | 12.592% |
Honeywell International |
€181.22
15:40 |
-0.990% | 7 | 0 | €214.29 | 18.249% |
Heico Corp. |
€215.80
15:39 |
0.790% | 19 | 1 | €213.42 | -1.104% |
Broadridge Financial Sol. |
€197.00
16:03 |
-0.510% | 12 | 0 | €212.53 | 7.884% |
Apple Inc. |
€196.24
16:41 |
0.640% | 102 | 9 | €212.51 | 8.290% |
American Tower Corp. |
€204.40
15:57 |
-0.220% | 16 | 0 | €212.18 | 3.804% |
Resmed Inc. |
€194.75
13:49 |
-0.710% | 21 | 0 | €211.50 | 8.599% |
Fti Consulting |
€198.00
08.08.24 |
0.510% | 8 | 0 | €209.25 | 5.681% |
Analog Devices Inc. |
€193.04
16:13 |
-1.490% | 35 | 0 | €207.29 | 7.383% |
Reinsurance Group America |
€185.00
08.08.24 |
2.760% | 23 | 0 | €206.35 | 11.540% |
Zscaler Inc |
€158.34
15:55 |
0.700% | 67 | 1 | €205.88 | 30.021% |
Travelers Companies |
€195.15
10:21 |
0.590% | 11 | 8 | €204.69 | 4.889% |
Hilton Inc. |
€189.15
12:04 |
0.670% | 19 | 0 | €204.68 | 8.210% |
EssilorLuxottica SA |
€207.60
16:36 |
-0.670% | 3 | 0 | €204.50 | -1.493% |
Nova Measuring Instruments |
€199.00
08.08.24 |
18.670% | 8 | 0 | €204.20 | 2.615% |
Quaker Chemical Corp. |
€144.00
08.08.24 |
-2.040% | 4 | 0 | €203.84 | 41.552% |