Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| American Express Co. |
€218.75
19:08 |
-0.500% | 27 | 7 | €226.58 | 3.578% |
| adidas AG |
€221.60
19:32 |
2.450% | 6 | 2 | €225.00 | 1.534% |
| Travelers Companies |
€186.95
11:44 |
-0.450% | 11 | 4 | €224.84 | 20.266% |
| AmerisourceBergen Corp. |
€206.25
15:39 |
0.290% | 6 | 0 | €222.69 | 7.969% |
| Safran S.A. |
€205.30
17:45 |
1.580% | 12 | 0 | €220.00 | 7.160% |
| L3Harris Technologies Inc. |
€209.00
09.07.24 |
-0.100% | 25 | 0 | €219.60 | 5.073% |
| Verisign Inc. |
€160.00
17:53 |
-0.680% | 5 | 0 | €219.54 | 37.214% |
| Marriott International Inc. |
€221.80
19:05 |
0.980% | 6 | 0 | €219.28 | -1.137% |
| Progressive Corp. |
€194.00
19:27 |
0.170% | 30 | 3 | €217.60 | 12.164% |
| Waste Management Inc. |
€195.08
19:01 |
0.420% | 8 | 0 | €217.50 | 11.493% |
| Insulet Corp. |
€180.20
19:06 |
-0.170% | 17 | 0 | €216.46 | 20.123% |
| Honeywell International |
€196.62
18:07 |
0.940% | 11 | 0 | €215.48 | 9.593% |
| RenaissanceRe Holdings |
€202.00
09.07.24 |
4.120% | 3 | 3 | €215.04 | 6.454% |
| Einhell Germany VZO |
€184.00
17:29 |
1.320% | 10 | 0 | €215.00 | 16.848% |
| Apple Inc. |
€214.15
19:32 |
1.280% | 140 | 14 | €214.88 | 0.340% |
| Illinois Tool Works |
€217.60
19:11 |
0.510% | 4 | 9 | €214.72 | -1.324% |
| Nova Measuring Instruments |
€228.00
12:10 |
0.890% | 7 | 0 | €213.19 | -6.497% |
| Boeing Co. |
€169.78
19:15 |
0.190% | 46 | 11 | €211.54 | 24.598% |
| Heico Corp. |
€207.90
17:18 |
-0.050% | 19 | 1 | €211.22 | 1.599% |
| Zscaler Inc |
€180.90
19:23 |
-0.900% | 76 | 1 | €210.57 | 16.399% |
| Tetra Tech Inc. |
€185.00
09.07.24 |
-1.600% | 18 | 0 | €210.00 | 13.514% |
| Deutsche Börse AG |
€186.95
19:28 |
0.320% | 17 | 0 | €210.00 | 12.329% |
| Fti Consulting |
€198.00
09.07.24 |
-1.000% | 8 | 0 | €209.25 | 5.681% |
| Avery Dennison |
€198.00
09.07.24 |
-1.510% | 20 | 0 | €208.56 | 5.331% |
| Quaker Chemical Corp. |
€154.00
09.07.24 |
0.650% | 4 | 0 | €208.50 | 35.388% |
| American Tower Corp. |
€180.58
16:45 |
-0.360% | 15 | 0 | €207.75 | 15.045% |
| Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
| SAP SE ADR |
€186.00
09.07.24 |
-0.530% | 33 | 0 | €207.22 | 11.406% |
| Clean Harbors |
€204.60
18:21 |
0.440% | 26 | 0 | €207.00 | 1.172% |
| Broadridge Financial Sol. |
€185.00
09.07.24 |
-0.530% | 11 | 0 | €205.11 | 10.870% |