Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€183.18
18:51 |
-0.460% | 46 | 1 | €223.25 | 21.874% |
L3Harris Technologies Inc. |
€220.40
19:10 |
-0.770% | 26 | 0 | €221.70 | 0.588% |
Clean Harbors |
€225.10
09:30 |
0.490% | 26 | 0 | €221.07 | -1.791% |
Shimano Inc |
€154.60
17:59 |
-1.590% | 1 | 0 | €220.00 | 42.303% |
SAP SE ADR |
€199.00
04.10.24 |
-1.490% | 18 | 0 | €220.00 | 10.553% |
Verisign Inc. |
€170.50
15:49 |
0.150% | 4 | 0 | €219.54 | 28.764% |
Fti Consulting |
€200.00
04.10.24 |
-0.990% | 8 | 0 | €218.50 | 9.248% |
Insulet Corp. |
€206.80
19:31 |
-1.290% | 17 | 0 | €216.95 | 4.909% |
Resmed Inc. |
€211.50
19:18 |
-0.700% | 21 | 1 | €216.62 | 2.423% |
Boeing Co. |
€142.20
19:54 |
0.750% | 39 | 6 | €215.64 | 51.646% |
Waste Management Inc. |
€187.38
19:47 |
-1.170% | 4 | 0 | €215.50 | 15.007% |
American Tower Corp. |
€202.90
17:30 |
-0.420% | 19 | 0 | €214.42 | 5.680% |
Honeywell International |
€185.52
18:57 |
-0.040% | 8 | 0 | €214.29 | 15.508% |
Travelers Companies |
€209.50
16:09 |
-2.650% | 13 | 8 | €213.64 | 1.977% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 8 | 1 | €213.24 | 33.278% |
Reinsurance Group America |
€202.00
09:30 |
0.000% | 27 | 0 | €213.09 | 5.490% |
Broadridge Financial Sol. |
€195.00
15:36 |
-1.020% | 9 | 0 | €212.77 | 9.114% |
Tetra Tech Inc. |
€43.80
19:29 |
-0.910% | 17 | 0 | €212.66 | 385.522% |
Hershey Co. |
€170.38
19:56 |
-2.520% | 7 | 3 | €210.17 | 23.356% |
UCB S.A. |
€165.30
19:33 |
-0.750% | 1 | 0 | €210.00 | 27.042% |
Hilton Inc. |
€213.60
17:19 |
0.330% | 19 | 0 | €209.77 | -1.795% |
Fabrinet |
?
10:27 |
0.500% | 7 | 0 | €208.97 | -5.995% |
Zscaler Inc |
€156.56
19:49 |
-1.190% | 71 | 1 | €208.66 | 33.275% |
Vail Resorts Inc. |
€156.00
04.10.24 |
-0.640% | 7 | 4 | €206.57 | 32.414% |
F5 Networks Inc. |
€198.85
15:47 |
-0.720% | 9 | 1 | €204.24 | 2.709% |
Nova Measuring Instruments |
€184.00
10:57 |
-0.540% | 9 | 0 | €204.20 | 10.980% |
Applied Industrial Tech. |
€204.00
13:57 |
0.990% | 8 | 0 | €203.51 | -0.239% |
JPMorgan Chase & Co. |
€192.06
19:43 |
-0.210% | 33 | 0 | €203.13 | 5.762% |
Avalon Bay Communities Inc. |
€199.68
15:39 |
-0.850% | 14 | 0 | €203.11 | 1.718% |
Lancaster Colony Corp. |
€159.00
04.10.24 |
0.630% | 3 | 0 | €201.18 | 26.527% |