Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€214.25
08:02 |
0.350% | 24 | 7 | €222.90 | 4.038% |
AmerisourceBergen Corp. |
€213.00
27.06.24 |
-4.460% | 6 | 0 | €222.69 | 4.547% |
Analog Devices Inc. |
€212.10
08:00 |
0.170% | 35 | 0 | €220.94 | 4.170% |
Tesla Inc |
€185.50
08:52 |
0.560% | 86 | 51 | €220.00 | 18.598% |
Marriott International Inc. |
€226.35
27.06.24 |
-0.580% | 6 | 0 | €219.82 | -2.887% |
Progressive Corp. |
€198.82
08:43 |
0.670% | 29 | 3 | €219.49 | 10.396% |
L3Harris Technologies Inc. |
€207.50
08:05 |
-0.530% | 24 | 0 | €219.47 | 5.768% |
Verisign Inc. |
€166.45
27.06.24 |
-0.450% | 6 | 0 | €219.13 | 31.647% |
Deutsche Börse AG |
€193.85
08:08 |
-0.130% | 9 | 0 | €217.50 | 12.200% |
Insulet Corp. |
€193.45
27.06.24 |
0.130% | 17 | 0 | €216.46 | 11.895% |
Fabrinet |
?
26.06.24 |
-0.440% | 8 | 0 | €216.26 | -5.025% |
Clean Harbors |
€214.00
27.06.24 |
-0.420% | 26 | 0 | €215.73 | 0.808% |
Honeywell International |
€199.72
08:49 |
-0.290% | 9 | 0 | €215.48 | 7.892% |
RenaissanceRe Holdings |
€208.00
27.06.24 |
-2.800% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€199.28
08:51 |
0.290% | 4 | 0 | €215.00 | 7.888% |
Safran S.A. |
€198.65
08:00 |
0.280% | 4 | 0 | €215.00 | 8.231% |
Illinois Tool Works |
€221.70
08:39 |
-0.050% | 3 | 8 | €214.72 | -3.149% |
Tetra Tech Inc. |
€199.00
25.06.24 |
-1.490% | 15 | 0 | €212.66 | 6.864% |
Boeing Co. |
€170.66
08:40 |
0.020% | 42 | 11 | €212.19 | 24.333% |
Heico Corp. |
€210.90
26.06.24 |
-1.310% | 19 | 1 | €211.22 | 0.154% |
Apple Inc. |
€200.45
08:53 |
0.200% | 137 | 13 | €210.00 | 4.764% |
Fti Consulting |
€202.00
27.06.24 |
1.510% | 8 | 0 | €209.25 | 3.588% |
Quaker Chemical Corp. |
€155.00
27.06.24 |
-1.900% | 4 | 0 | €208.50 | 34.515% |
Zscaler Inc |
€178.62
08:43 |
1.040% | 73 | 1 | €208.00 | 16.448% |
Avery Dennison |
€210.00
26.06.24 |
-0.940% | 18 | 0 | €206.78 | -1.536% |
American Tower Corp. |
€182.50
27.06.24 |
0.670% | 14 | 0 | €205.92 | 12.833% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 10 | 0 | €205.11 | 9.101% |
SAP SE ADR |
€188.00
27.06.24 |
4.440% | 32 | 0 | €205.00 | 9.043% |
Nexstar Broadcast.A |
€149.35
27.06.24 |
0.070% | 12 | 1 | €204.62 | 37.010% |
EssilorLuxottica SA |
€205.90
08:36 |
0.640% | 3 | 0 | €204.50 | -0.680% |