Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€218.80
18:31 |
-1.040% | 6 | 3 | €225.00 | 2.834% |
Travelers Companies |
€188.65
18:25 |
1.340% | 11 | 4 | €224.84 | 19.182% |
American Express Co. |
€217.70
17:37 |
0.180% | 25 | 7 | €223.20 | 2.527% |
AmerisourceBergen Corp. |
€205.75
18:28 |
0.170% | 6 | 0 | €222.69 | 8.231% |
Analog Devices Inc. |
€214.75
18:09 |
0.850% | 35 | 0 | €220.94 | 2.884% |
Safran S.A. |
€205.30
18:23 |
0.930% | 11 | 0 | €220.00 | 7.160% |
Einhell Germany VZO |
€180.00
18:03 |
0.000% | 8 | 0 | €220.00 | 22.222% |
L3Harris Technologies Inc. |
€207.80
15:47 |
0.530% | 25 | 0 | €219.60 | 5.680% |
Verisign Inc. |
€163.75
09:30 |
0.370% | 5 | 0 | €219.54 | 34.072% |
Marriott International Inc. |
€221.05
17:20 |
-0.560% | 6 | 0 | €219.28 | -0.802% |
Illinois Tool Works |
€215.60
18:38 |
0.230% | 4 | 8 | €219.16 | 1.653% |
Progressive Corp. |
€194.96
18:33 |
0.560% | 30 | 3 | €217.60 | 11.612% |
Waste Management Inc. |
€194.50
18:37 |
0.260% | 8 | 0 | €217.50 | 11.825% |
Insulet Corp. |
€183.10
14:40 |
0.850% | 17 | 0 | €216.46 | 18.220% |
Honeywell International |
€195.22
17:12 |
-0.280% | 9 | 0 | €215.48 | 10.379% |
RenaissanceRe Holdings |
€195.00
05.07.24 |
- | 3 | 3 | €215.04 | 10.276% |
Apple Inc. |
€208.75
18:39 |
0.000% | 137 | 14 | €213.92 | 2.477% |
Nova Measuring Instruments |
€222.00
09:30 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Deutsche Börse AG |
€187.15
17:53 |
-0.160% | 13 | 0 | €212.50 | 13.545% |
Boeing Co. |
€171.54
18:36 |
0.590% | 43 | 11 | €212.18 | 23.688% |
Heico Corp. |
€211.80
17:39 |
1.050% | 19 | 1 | €211.22 | -0.272% |
Zscaler Inc |
€185.28
18:17 |
-0.400% | 76 | 1 | €210.57 | 13.647% |
Tetra Tech Inc. |
€187.00
05.07.24 |
-0.530% | 17 | 0 | €210.00 | 12.299% |
Fti Consulting |
€196.00
05.07.24 |
-2.000% | 8 | 0 | €209.25 | 6.759% |
Quaker Chemical Corp. |
€156.00
05.07.24 |
- | 4 | 0 | €208.50 | 33.653% |
American Tower Corp. |
€180.52
17:20 |
0.010% | 15 | 0 | €207.75 | 15.083% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
Clean Harbors |
€206.50
18:13 |
0.630% | 26 | 0 | €207.00 | 0.241% |
Avery Dennison |
€200.00
09:30 |
0.000% | 18 | 0 | €206.78 | 3.388% |
Broadridge Financial Sol. |
€187.00
09:31 |
0.000% | 11 | 0 | €205.11 | 9.684% |