Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| adidas AG |
€219.10
20:04 |
0.090% | 6 | 3 | €225.00 | 2.693% |
| Travelers Companies |
€189.15
19:15 |
0.160% | 10 | 4 | €224.84 | 18.867% |
| American Express Co. |
€219.10
17:49 |
0.180% | 24 | 7 | €222.90 | 1.735% |
| AmerisourceBergen Corp. |
€204.20
13:02 |
-0.900% | 6 | 0 | €222.69 | 9.053% |
| Analog Devices Inc. |
€213.05
09:55 |
0.610% | 35 | 0 | €220.94 | 3.705% |
| Waste Management Inc. |
€195.52
20:22 |
0.150% | 6 | 0 | €220.00 | 12.520% |
| Einhell Germany VZO |
€180.00
20:04 |
-1.960% | 8 | 0 | €220.00 | 22.222% |
| L3Harris Technologies Inc. |
€208.00
03.07.24 |
0.140% | 25 | 0 | €219.60 | 5.578% |
| Verisign Inc. |
€160.50
20:04 |
-1.260% | 5 | 0 | €219.54 | 36.787% |
| Marriott International Inc. |
€222.55
17:00 |
0.050% | 6 | 0 | €219.28 | -1.470% |
| Illinois Tool Works |
€218.00
19:26 |
-0.270% | 4 | 8 | €219.16 | 0.534% |
| Progressive Corp. |
€195.70
19:05 |
0.510% | 30 | 3 | €217.60 | 11.190% |
| Safran S.A. |
€205.30
20:19 |
0.880% | 7 | 0 | €217.50 | 5.943% |
| Insulet Corp. |
€180.55
14:22 |
-0.880% | 17 | 0 | €216.46 | 19.890% |
| Honeywell International |
€194.44
17:25 |
-1.190% | 9 | 0 | €215.48 | 10.822% |
| RenaissanceRe Holdings |
€197.00
03.07.24 |
-3.430% | 3 | 3 | €215.04 | 9.156% |
| Nova Measuring Instruments |
€220.00
17:52 |
-0.900% | 7 | 0 | €213.19 | -3.097% |
| Deutsche Börse AG |
€189.80
20:14 |
-0.580% | 13 | 0 | €212.50 | 11.960% |
| Boeing Co. |
€171.50
19:46 |
0.370% | 43 | 11 | €212.18 | 23.717% |
| Clean Harbors |
€208.40
10:37 |
1.120% | 26 | 0 | €211.78 | 1.622% |
| Heico Corp. |
€212.70
15:32 |
0.810% | 19 | 1 | €211.22 | -0.694% |
| Zscaler Inc |
€186.52
20:20 |
1.180% | 76 | 1 | €210.57 | 12.892% |
| Apple Inc. |
€204.55
20:22 |
-0.120% | 138 | 14 | €210.00 | 2.664% |
| Tetra Tech Inc. |
€189.00
16:17 |
0.000% | 16 | 0 | €209.94 | 11.079% |
| Fti Consulting |
€200.00
03.07.24 |
0.500% | 8 | 0 | €209.25 | 4.624% |
| Quaker Chemical Corp. |
€155.00
03.07.24 |
-0.640% | 4 | 0 | €208.50 | 34.515% |
| American Tower Corp. |
€180.42
17:12 |
0.030% | 15 | 0 | €207.75 | 15.147% |
| Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
| Avery Dennison |
€202.00
08:30 |
0.000% | 18 | 0 | €206.78 | 2.364% |
| Broadridge Financial Sol. |
€185.00
03.07.24 |
-0.540% | 11 | 0 | €205.11 | 10.870% |