Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
IDEX Corp. |
€182.15
10:22 |
0.690% | 9 | 0 | €226.13 | 24.145% |
Analog Devices Inc. |
€198.40
18:31 |
-0.900% | 37 | 0 | €225.45 | 13.634% |
Jones Lang Lasalle |
€228.00
03.09.24 |
-0.860% | 8 | 0 | €225.36 | -1.159% |
Lincoln Electric Holdings |
€168.00
04.09.24 |
-3.450% | 10 | 1 | €224.49 | 33.627% |
Apple Inc. |
€200.95
18:43 |
0.850% | 148 | 17 | €223.98 | 11.458% |
Illinois Tool Works |
€218.00
18:38 |
-1.310% | 9 | 10 | €223.61 | 2.572% |
Boeing Co. |
€145.24
18:21 |
-1.430% | 40 | 5 | €220.94 | 52.123% |
Marriott International Inc. |
€207.80
12:07 |
0.310% | 5 | 0 | €220.08 | 5.907% |
Shimano Inc |
€164.90
17:05 |
-2.020% | 1 | 0 | €220.00 | 33.414% |
Burlington Stores |
€236.00
04.09.24 |
-0.840% | 1 | 0 | €220.00 | -6.780% |
L3Harris Technologies Inc. |
€210.80
17:17 |
-1.260% | 27 | 0 | €219.77 | 4.254% |
Verisign Inc. |
€164.35
15:51 |
-1.560% | 5 | 0 | €219.54 | 33.583% |
Applied Materials Inc. |
€161.92
18:40 |
-1.620% | 46 | 1 | €219.53 | 35.578% |
Clean Harbors |
€214.20
04.09.24 |
-1.120% | 26 | 0 | €219.30 | 2.382% |
Resmed Inc. |
€220.40
17:34 |
-0.230% | 21 | 0 | €216.62 | -1.713% |
Insulet Corp. |
€197.90
16:01 |
3.180% | 16 | 0 | €215.54 | 8.912% |
Waste Management Inc. |
€186.68
17:46 |
-1.180% | 4 | 0 | €215.50 | 15.438% |
Tetra Tech Inc. |
€210.00
17:45 |
-0.940% | 16 | 0 | €215.32 | 2.534% |
Avery Dennison |
€200.00
03.09.24 |
0.500% | 21 | 0 | €215.05 | 7.525% |
SAP SE ADR |
€192.00
04.09.24 |
-3.030% | 17 | 0 | €214.72 | 11.831% |
Honeywell International |
€181.64
18:15 |
-2.090% | 7 | 0 | €214.29 | 17.976% |
Fabrinet |
?
04.09.24 |
-1.050% | 8 | 0 | €213.85 | 5.191% |
Hershey Co. |
€179.94
14:10 |
0.380% | 10 | 2 | €213.82 | 18.828% |
Travelers Companies |
€207.90
17:35 |
-0.480% | 14 | 8 | €213.64 | 2.762% |
American Tower Corp. |
€209.65
18:25 |
-0.120% | 17 | 0 | €213.64 | 1.903% |
Broadridge Financial Sol. |
€192.00
04.09.24 |
-1.040% | 11 | 0 | €212.53 | 10.693% |
Reinsurance Group America |
€195.00
17:51 |
-2.010% | 24 | 0 | €211.83 | 8.629% |
Fti Consulting |
€200.00
04.09.24 |
- | 8 | 0 | €209.25 | 4.624% |
ATOSS Software AG |
€124.00
18:43 |
-11.170% | 2 | 0 | €207.50 | 67.339% |
Hilton Inc. |
€193.40
17:51 |
0.030% | 19 | 0 | €206.77 | 6.911% |