Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Korian S.A. |
€1.80
10:56 |
2.390% | 1 | 0 | - | - |
| Klepierre S.A. Inh. |
€29.60
25.09.24 |
0.750% | 0 | 0 | - | - |
| Keyrus |
€9.04
26.09.24 |
- | 0 | 0 | - | - |
| Kerlink SAS |
€0.50
26.09.24 |
3.320% | 0 | 0 | - | - |
| Kering S.A. |
€265.25
11:23 |
4.680% | 3 | 1 | €400.00 | 50.801% |
| Kaufman & Broad S.A. |
€31.10
26.09.24 |
0.650% | 0 | 0 | - | - |
| JCDecaux S.A. |
€20.44
09:38 |
0.200% | 0 | 0 | - | - |
| Jacquet Metal Service |
€15.98
26.09.24 |
2.300% | 0 | 0 | - | - |
| Jacques Bogart S.A. |
€6.24
26.09.24 |
- | 0 | 0 | - | - |
| It Link S.A. |
€26.60
26.09.24 |
-0.750% | 0 | 0 | - | - |
| Itesoft |
€3.76
16.05.24 |
- | 0 | 0 | - | - |
| Ipsos S.A. Inh. |
€57.70
08:06 |
0.350% | 0 | 0 | - | - |
| Ipsen S.A. |
€111.50
26.09.24 |
1.180% | 1 | 0 | €109.00 | -2.242% |
| Inventiva SA |
€1.60
09:02 |
1.390% | 1 | 0 | €6.00 | 275.000% |
| Intrasense |
€0.29
26.09.24 |
-14.240% | 0 | 0 | - | - |
| Interparfums S.A. |
€43.05
26.09.24 |
1.180% | 0 | 0 | - | - |
| Integragen |
€0.48
26.09.24 |
- | 0 | 0 | - | - |
| Institut Biophytis Sas |
€0.000
02.05.24 |
-40.000% | 0 | 0 | - | - |
| Installux |
€220.00
07.08.24 |
-5.980% | 0 | 0 | - | - |
| Inside Secure Prom |
€0.39
26.09.24 |
2.610% | 0 | 0 | - | - |
| Innelec Multimedia |
€3.60
26.09.24 |
-4.770% | 0 | 0 | - | - |
| Innate Pharma |
€1.95
26.09.24 |
-0.820% | 0 | 1 | - | - |
| Ingenico Group SA |
€126.85
26.02.21 |
- | 0 | 0 | - | - |
| Infotel |
€39.90
26.09.24 |
-0.750% | 0 | 0 | - | - |
| Implanet S.A. |
€0.11
26.09.24 |
-0.940% | 0 | 0 | - | - |
| Immobiliere Frey |
€27.40
26.09.24 |
2.240% | 0 | 0 | - | - |
| Immobiliere Dassault |
€52.40
26.09.24 |
2.340% | 0 | 0 | - | - |
| Imerys S.A. Inh. |
€31.36
09:04 |
-0.630% | 0 | 0 | - | - |
| Iliad S.A. |
€182.00
18.01.22 |
- | 0 | 0 | - | - |
| Ige + Xao |
€206.00
05.05.22 |
-1.900% | 0 | 0 | - | - |