Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc. |
€461.85
16:44 |
0.070% | 33 | 0 | €451.36 | -2.272% |
Halliburton Co. |
€27.97
16:01 |
-0.440% | 38 | 0 | €44.56 | 59.299% |
Hanesbrands Inc. |
€5.75
30.08.24 |
-0.870% | 1 | 0 | - | - |
Harley-Davidson Inc. |
€33.64
14:01 |
-0.620% | 8 | 0 | €42.26 | 25.630% |
Hartford Financial Services Group |
€107.00
15:39 |
0.940% | 21 | 0 | €106.98 | -0.014% |
Hasbro Inc. |
€61.89
15:49 |
0.360% | 17 | 2 | €69.06 | 11.586% |
HCA Holdings Inc. |
€361.20
16:12 |
0.950% | 42 | 0 | €356.58 | -1.278% |
Healthpeak Properties Inc. |
€20.20
15:37 |
0.000% | 11 | 0 | €27.59 | 36.598% |
Helmerich & Payne Inc |
€29.51
30.08.24 |
-2.740% | 8 | 3 | €46.46 | 57.430% |
Henry Schein Inc. |
€63.84
30.08.24 |
-0.690% | 15 | 1 | €76.08 | 19.172% |
Hershey Co. |
€174.36
16:40 |
-0.150% | 10 | 2 | €213.82 | 22.631% |
Hess Corp. |
€124.84
30.08.24 |
-0.630% | 10 | 14 | €173.93 | 39.326% |
Hewlett Packard Enterprise Co |
€17.62
16:14 |
0.500% | 7 | 1 | €17.60 | -0.091% |
HF Sinclair Corp. |
€44.00
30.08.24 |
3.770% | 12 | 0 | €62.71 | 42.529% |
Hilton Inc. |
€197.20
15:47 |
-0.750% | 19 | 0 | €206.77 | 4.851% |
Hologic Inc. |
€73.50
15:39 |
0.000% | 19 | 0 | €83.38 | 13.437% |
Home Depot Inc. |
€332.80
16:39 |
-0.170% | 42 | 3 | €367.01 | 10.279% |
Honeywell International |
€187.58
16:08 |
-0.270% | 7 | 0 | €214.29 | 14.240% |
Hormel Foods Corp. |
€29.72
15:49 |
0.950% | 0 | 5 | €25.89 | -12.891% |
Host Hotels & Resorts Inc |
€16.10
15:49 |
0.000% | 15 | 0 | €20.14 | 25.086% |
Howmet Aerospace Inc. |
€87.92
15:37 |
0.550% | 6 | 5 | €26.10 | -70.317% |
HP Inc. |
€32.51
16:32 |
-0.720% | 14 | 2 | €32.47 | -0.098% |
H&R Block Inc. |
€57.00
16:39 |
-0.870% | 7 | 2 | €51.52 | -9.617% |
Humana Inc. |
€321.60
15:49 |
0.280% | 23 | 0 | €381.44 | 18.606% |
Huntington Bancshares Inc. |
€13.59
16:15 |
0.370% | 30 | 7 | €14.49 | 6.602% |
Huntington Ingalls |
€257.20
15:36 |
0.590% | 1 | 0 | - | - |
IDEX Corp. |
€190.05
15:40 |
1.740% | 9 | 0 | €226.13 | 18.984% |
Idexx Laboratories Inc. |
€436.60
15:39 |
0.300% | 12 | 0 | €554.23 | 26.942% |
IHS Markit Ltd. |
€96.00
11.06.22 |
- | 0 | 0 | - | - |
Illinois Tool Works |
€228.20
15:45 |
-0.390% | 9 | 10 | €223.61 | -2.012% |