Markets
Security | Price | % ▲ | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
A.g. Barr |
€7.55
29.08.24 |
-0.660% | 0 | 0 | - | - |
Philip Morris CR AS |
€600.00
29.08.24 |
-0.660% | 0 | 0 | - | - |
Japan Tobacco Inc |
€25.90
20:00 |
-0.650% | 0 | 0 | - | - |
Central Gar.c.a NV |
€30.40
29.08.24 |
-0.650% | 0 | 0 | - | - |
Australian Agricult. |
€0.81
29.08.24 |
-0.620% | 0 | 0 | - | - |
Gruma |
€16.50
29.08.24 |
-0.600% | 0 | 0 | - | - |
Graincorp Ltd. |
€5.10
26.08.24 |
-0.570% | 0 | 0 | - | - |
Pt Gudang Garam |
€0.87
29.08.24 |
-0.570% | 0 | 0 | - | - |
Turning Point Brands Inc |
€35.40
29.08.24 |
-0.560% | 4 | 0 | €41.40 | 16.962% |
Fomento Economico Mexicano SAB de CV |
€9.20
29.08.24 |
-0.540% | 0 | 0 | - | - |
Costa Group Holdings Ltd |
€1.89
08.02.24 |
-0.530% | 0 | 0 | - | - |
Saputo Inc. |
€19.98
14:17 |
-0.500% | 0 | 0 | - | - |
Amvig Holdings Ltd |
€0.20
19.04.21 |
-0.500% | 0 | 0 | - | - |
Graines Voltz |
€22.10
29.08.24 |
-0.450% | 0 | 0 | - | - |
Laurent-Perrier S.A. |
€113.00
29.08.24 |
-0.440% | 0 | 0 | - | - |
Tyson Foods Inc A |
€58.15
14:31 |
-0.360% | 6 | 4 | €64.67 | 11.218% |
Orsero SpA |
€12.62
29.08.24 |
-0.320% | 0 | 0 | - | - |
Greenyard Foods NV |
€6.40
18:41 |
-0.310% | 0 | 0 | - | - |
Pescanova S.A. Inh. |
€0.32
29.08.24 |
-0.310% | 0 | 0 | - | - |
Boston Beer Company Inc. |
€243.20
09:23 |
-0.250% | 0 | 0 | - | - |
La Doria SpA |
€16.34
25.05.22 |
-0.240% | 0 | 0 | - | - |
Ter Beke NV |
€86.60
29.08.24 |
-0.230% | 1 | 0 | €80.00 | -7.621% |
Amsterdam Commdties |
€17.62
14:35 |
-0.230% | 0 | 0 | - | - |
Nestle Nam. ADR |
€96.80
20:37 |
-0.210% | 2 | 2 | €127.50 | 31.715% |
Freshpet Inc. |
€121.80
15:51 |
-0.200% | 2 | 0 | €130.00 | 6.732% |
Monster Beverage Corp. |
€42.37
19:27 |
-0.190% | 33 | 3 | €56.20 | 32.647% |
Coca-Cola Amatil Ltd. |
€8.38
23.04.21 |
-0.170% | 0 | 0 | - | - |
Devro plc |
€3.56
13.04.23 |
-0.140% | 0 | 0 | - | - |
Kellogg Co. |
€72.68
20:55 |
-0.080% | 5 | 1 | €69.13 | -4.885% |
Rémy Cointreau S.A. |
€73.85
17:41 |
-0.070% | 0 | 0 | - | - |