Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Identive Inc. Registered Shares New |
€3.70
23.07.24 |
-1.600% | 0 | 1 | - | - |
IDT International Ltd |
€0.003
30.09.21 |
- | 0 | 0 | - | - |
Image Scan Holdings plc |
€0.016
24.07.24 |
6.670% | 0 | 0 | - | - |
Imageware Sys Inc. |
€0.008
16.08.22 |
-33.330% | 0 | 0 | - | - |
Immersion Corp. |
€12.10
25.07.24 |
-4.070% | 4 | 0 | - | - |
Impinj Inc |
€146.70
25.07.24 |
6.580% | 24 | 1 | €174.82 | 19.168% |
Infineon Technologies ADR |
€32.80
24.07.24 |
-2.960% | 1 | 0 | - | - |
Infineon Technologies AG |
€30.48
25.07.24 |
-5.770% | 13 | 0 | €40.00 | 31.255% |
Infinera Corp. |
€5.45
24.07.24 |
- | 9 | 1 | €7.59 | 39.347% |
Ingenico Group SA |
€126.85
26.02.21 |
- | 0 | 0 | - | - |
Init Innovation In Traffic Systems SE |
€41.30
25.07.24 |
0.730% | 3 | 0 | €52.00 | 25.908% |
Inphi Corp. |
€143.85
20.04.21 |
-1.000% | 0 | 0 | - | - |
Inseego Corp. |
€0.18
23.01.24 |
2.530% | 0 | 0 | - | - |
Inside Secure Prom |
€0.40
24.07.24 |
-0.740% | 0 | 0 | - | - |
Intel Corp. |
€28.67
25.07.24 |
-1.930% | 23 | 12 | €38.03 | 32.640% |
InterDigital US Inc. |
€111.00
25.07.24 |
0.890% | 4 | 2 | €92.73 | -16.459% |
Intermap Technologies Corp. |
€0.48
24.07.24 |
13.080% | 0 | 0 | - | - |
Intermolecular Inc. |
€1.07
23.09.19 |
0.230% | 0 | 0 | - | - |
Intica Systems AG |
€3.60
25.07.24 |
-5.710% | 0 | 0 | - | - |
Inventergy Global Inc |
€0.011
13.11.19 |
83.330% | 0 | 0 | - | - |
Investech Holdings Ltd. |
€0.24
29.12.21 |
51.550% | 0 | 0 | - | - |
Ipco International -Loc. |
€0.001
18.08.21 |
- | 0 | 0 | - | - |
Iqe plc |
€0.80
03.03.21 |
15.940% | 0 | 0 | - | - |
Irisity AB |
€0.29
24.07.24 |
-1.680% | 0 | 0 | - | - |
iRobot Corp. |
€11.86
25.07.24 |
12.050% | 2 | 0 | - | - |
Iteris Inc |
€4.40
24.07.24 |
-2.980% | 0 | 0 | - | - |
J2 Global Inc. |
€45.20
24.07.24 |
-2.160% | 0 | 0 | - | - |
Jabil Circuit |
€101.75
25.07.24 |
1.020% | 13 | 0 | €128.42 | 26.213% |
Japan Cash Machine Co Ltd |
€5.95
24.07.24 |
-0.830% | 0 | 0 | - | - |
Japan Display Inc |
€0.053
24.07.24 |
-7.020% | 1 | 0 | - | - |