Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Seadrill 2021 Ltd. |
€48.18
17:45 |
-5.250% | 0 | 0 | - | - |
| Maxar Technologies Inc. |
€48.16
02.05.23 |
0.590% | 0 | 0 | - | - |
| Root Inc. |
€48.11
30.05.24 |
-3.030% | 0 | 0 | - | - |
| SPDR MSCI World Utilities UCITS ETF |
€48.07
15:47 |
0.770% | 0 | 0 | - | - |
| P/F Bakkafrost |
€48.02
16:46 |
-0.620% | 0 | 0 | - | - |
| STEMMER IMAGING AG |
€48.00
18:05 |
-0.410% | 2 | 0 | - | - |
| Coastal Financial Corp |
€48.00
31.07.24 |
0.420% | 2 | 0 | €50.52 | 5.253% |
| Molson Coors Canada Inc. |
€48.00
31.07.24 |
- | 0 | 0 | - | - |
| Dottikon ES Holding AG |
€48.00
09.02.24 |
- | 0 | 0 | - | - |
| Sanofi S.A. ADR |
€48.00
31.07.24 |
-0.420% | 11 | 0 | €55.25 | 15.113% |
| Vitec Software Group Ab |
€47.96
23.07.24 |
0.420% | 0 | 0 | - | - |
| Lumentum Holdings Inc |
€47.87
31.07.24 |
3.810% | 2 | 0 | €50.00 | 4.450% |
| Universal Corp. |
€47.86
17:28 |
-3.080% | 0 | 0 | - | - |
| Akka Technologies |
€47.85
11.05.22 |
-0.410% | 0 | 0 | - | - |
| Canadian Imperial Bank of Commerce |
€47.84
15:52 |
0.130% | 6 | 3 | €70.99 | 48.414% |
| Mars-5 Multiasset-invest |
€47.81
31.07.24 |
0.240% | 0 | 0 | - | - |
| Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
| CIT Group Inc. |
€47.80
03.01.22 |
-2.990% | 0 | 0 | - | - |
| Candriam Sustain.-nth America |
€47.75
29.07.20 |
-0.750% | 0 | 0 | - | - |
| Zions Bancorporation |
€47.71
15:39 |
-0.050% | 7 | 6 | €42.89 | -10.089% |
| Pharmagest Interactive S.A. |
€47.70
31.07.24 |
0.530% | 1 | 0 | - | - |
| Bellring Brands Inc. |
€47.60
09:30 |
0.420% | 2 | 0 | €60.00 | 26.050% |
| Celestica Inc. |
€47.60
17:23 |
-2.060% | 1 | 0 | - | - |
| Uelker Biskuevi Sanayi A.s. |
€47.60
31.07.24 |
- | 0 | 0 | - | - |
| Drägerwerk AG & Co. KGaA VZO |
€47.60
16:20 |
-2.060% | 4 | 0 | €60.00 | 26.050% |
| Vectrus Inc. |
€47.60
31.07.24 |
0.850% | 0 | 0 | - | - |
| Monster Beverage Corp. |
€47.54
18:25 |
-0.030% | 27 | 2 | €58.05 | 22.117% |
| Main Street Capital Corp. |
€47.53
18:26 |
0.530% | 2 | 0 | €46.34 | -2.514% |
| Westrock Co |
€47.53
05.07.24 |
3.930% | 0 | 0 | - | - |
| M&g Inv.(1)-m&g Global Themes |
€47.51
18.02.23 |
- | 0 | 0 | - | - |