Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Tetra Tech Inc. |
€189.00
08:06 |
-0.530% | 34 | 0 | €210.00 | 11.111% |
Boeing Co. |
€169.86
12:49 |
-0.490% | 49 | 12 | €209.73 | 23.475% |
Fti Consulting |
€206.00
16.07.24 |
3.520% | 8 | 0 | €209.25 | 1.577% |
Quaker Chemical Corp. |
€161.00
16.07.24 |
0.630% | 4 | 0 | €208.50 | 29.502% |
Hilton Inc. |
€209.40
16.07.24 |
2.590% | 15 | 0 | €207.97 | -0.684% |
American Tower Corp. |
€191.08
12:41 |
-0.850% | 15 | 0 | €207.75 | 8.723% |
Reinsurance Group America |
€193.00
12:43 |
-2.030% | 21 | 0 | €207.75 | 7.641% |
Resmed Inc. |
€184.15
10:39 |
-2.950% | 19 | 0 | €207.72 | 12.797% |
SAP SE ADR |
€186.00
16.07.24 |
-0.530% | 33 | 0 | €207.22 | 11.406% |
Nexstar Broadcast.A |
€161.95
09:57 |
-2.150% | 12 | 1 | €206.67 | 27.612% |
Diamondback Energy |
€191.12
09:12 |
-0.360% | 72 | 1 | €206.34 | 7.962% |
EssilorLuxottica SA |
€189.20
12:57 |
-5.120% | 3 | 0 | €204.50 | 8.087% |
JPMorgan Chase & Co. |
€194.88
12:34 |
-0.550% | 52 | 2 | €203.92 | 4.637% |
Flutter Entertainment plc |
€188.80
16.07.24 |
0.320% | 12 | 0 | €201.88 | 6.925% |
Airbus Group SE |
€132.60
12:57 |
-0.530% | 6 | 0 | €200.00 | 50.830% |
Hikari Tsushin Inc. |
€175.00
16.07.24 |
1.740% | 1 | 0 | €200.00 | 14.286% |
Waste Connections Inc. |
€165.45
09:40 |
-1.080% | 2 | 0 | €200.00 | 20.882% |
Amazon.com Inc. |
€174.92
12:57 |
-1.210% | 175 | 4 | €198.92 | 13.719% |
Texas Instruments Inc. |
€187.40
12:45 |
-1.130% | 39 | 8 | €198.32 | 5.829% |
fiveBelow Inc. |
€78.50
12:08 |
-16.190% | 36 | 1 | €197.72 | 151.878% |
SAP SE |
€184.52
12:55 |
-1.620% | 12 | 0 | €197.50 | 7.034% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€192.00
16.07.24 |
4.920% | 2 | 0 | €197.10 | 2.654% |
Insight Enterprises |
€201.20
09:45 |
0.750% | 9 | 0 | €196.43 | -2.371% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 5 | 1 | €195.94 | 22.462% |
Applied Industrial Tech. |
€191.00
08:01 |
-1.550% | 3 | 0 | €195.45 | 2.328% |
CME Group Inc. |
€181.12
10:06 |
0.040% | 28 | 6 | €195.20 | 7.774% |
Badger Meter |
€184.80
16.07.24 |
2.050% | 23 | 2 | €195.00 | 5.519% |
Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 5 | 0 | €195.00 | 5.405% |
Lancaster Colony Corp. |
€172.00
16.07.24 |
1.180% | 2 | 0 | €194.48 | 13.072% |
J.B. Hunt Transport Services Inc. |
€157.10
11:34 |
-2.630% | 21 | 3 | €192.13 | 22.298% |