Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| American Tower Corp. |
€193.48
13:14 |
0.100% | 14 | 0 | €209.58 | 8.319% |
| Fti Consulting |
€206.00
18.07.24 |
- | 8 | 0 | €209.25 | 1.577% |
| Diamondback Energy |
€193.72
13:33 |
0.500% | 74 | 1 | €208.75 | 7.760% |
| Quaker Chemical Corp. |
€175.00
18.07.24 |
1.740% | 4 | 0 | €208.50 | 19.142% |
| Hilton Inc. |
€200.90
18.07.24 |
0.900% | 17 | 0 | €208.35 | 3.707% |
| Reinsurance Group America |
€197.00
17.07.24 |
-2.030% | 21 | 0 | €207.75 | 5.455% |
| Resmed Inc. |
€188.05
11:06 |
0.480% | 19 | 0 | €207.72 | 10.457% |
| SAP SE ADR |
€182.00
18.07.24 |
-0.550% | 33 | 0 | €207.22 | 13.854% |
| Nexstar Broadcast.A |
€162.00
18.07.24 |
0.690% | 12 | 1 | €206.67 | 27.572% |
| EssilorLuxottica SA |
€194.00
13:34 |
-0.100% | 3 | 0 | €204.50 | 5.412% |
| Fabrinet |
?
11:31 |
1.150% | 8 | 0 | €204.09 | -7.314% |
| JPMorgan Chase & Co. |
€193.42
13:47 |
0.420% | 51 | 2 | €203.92 | 5.427% |
| Qualcomm Inc. |
€176.92
13:46 |
0.600% | 63 | 1 | €202.50 | 14.459% |
| Flutter Entertainment plc |
€184.10
18.07.24 |
-2.360% | 12 | 0 | €201.88 | 9.655% |
| Nova Measuring Instruments |
€190.00
18.07.24 |
0.520% | 8 | 0 | €201.82 | 6.221% |
| Airbus Group SE |
€131.94
13:43 |
0.490% | 6 | 0 | €200.00 | 51.584% |
| Hikari Tsushin Inc. |
€175.00
16.07.24 |
1.740% | 1 | 0 | €200.00 | 14.286% |
| Waste Connections Inc. |
€166.35
18.07.24 |
0.540% | 2 | 0 | €200.00 | 20.228% |
| SAP SE |
€180.96
13:45 |
0.160% | 12 | 0 | €197.50 | 9.140% |
| Texas Instruments Inc. |
€190.98
13:07 |
1.070% | 39 | 8 | €197.42 | 3.373% |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€194.00
18.07.24 |
- | 2 | 0 | €197.10 | 1.596% |
| Insight Enterprises |
€195.50
10:41 |
-1.140% | 9 | 0 | €196.43 | 0.476% |
| Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 5 | 1 | €195.94 | 22.462% |
| fiveBelow Inc. |
€69.54
18.07.24 |
-0.660% | 42 | 1 | €195.51 | 181.151% |
| Applied Industrial Tech. |
€189.00
11:34 |
-1.050% | 3 | 0 | €195.45 | 3.411% |
| CME Group Inc. |
€184.72
09:29 |
0.350% | 28 | 6 | €195.20 | 5.673% |
| Badger Meter |
€182.20
10:10 |
2.240% | 24 | 2 | €195.00 | 7.025% |
| Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 5 | 0 | €195.00 | 5.405% |
| Amazon.com Inc. |
€166.24
13:48 |
-1.410% | 174 | 3 | €194.80 | 17.178% |
| Lancaster Colony Corp. |
€175.00
18.07.24 |
0.570% | 2 | 0 | €194.48 | 11.133% |