Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Aspen Tech. Inc. €160.00
20.08.22
- 6 1 €203.67 27.291%
JPMorgan Chase & Co. €201.45
11:55
0.400% 35 0 €203.11 0.823%
Quaker Chemical Corp. €147.00
29.08.24
- 5 0 €202.44 37.717%
F5 Networks Inc. €182.50
29.08.24
2.010% 9 1 €201.50 10.409%
Lancaster Colony Corp. €151.00
29.08.24
0.670% 3 0 €201.18 33.230%
Teleperformance SE €100.15
11:54
1.450% 2 0 €200.00 99.700%
Waste Connections Inc. €167.75
29.08.24
0.990% 2 0 €200.00 19.225%
Elbit Systems Ltd €183.90
29.08.24
1.660% 2 0 €200.00 8.755%
Hikari Tsushin Inc. €188.00
29.08.24
1.060% 1 0 €200.00 6.383%
Airbus Group SE €140.30
11:52
0.190% 4 2 €200.00 42.552%
Deutsche Börse AG €203.50
11:53
0.490% 4 0 €199.00 -2.211%
Zoetis Inc. A €164.84
09:30
-0.180% 25 1 €198.11 20.184%
SAP SE €197.66
11:52
-0.050% 10 0 €197.50 -0.081%
Insight Enterprises €192.95
28.08.24
0.760% 10 0 €197.18 2.192%
Farmer Mac (Federal Agricultural Mortage Corp.) €174.00
29.08.24
- 2 0 €197.10 13.274%
Aerovironment €183.50
08:52
-0.160% 14 0 €196.13 6.885%
Avalon Bay Communities Inc. €202.55
09:47
0.500% 14 0 €195.87 -3.299%
Applied Industrial Tech. €184.00
09:28
0.000% 6 0 €195.51 6.253%
Autonation Inc. €160.00
28.08.24
0.650% 5 0 €195.14 21.964%
Novo Nordisk A/S €185.00
12.09.23
-0.080% 6 0 €195.00 5.405%
Siemens AG €170.12
11:55
0.510% 5 0 €193.50 13.743%
Amazon.com Inc. €156.60
11:55
0.750% 154 0 €192.65 23.023%
J.B. Hunt Transport Services Inc. €155.60
29.08.24
2.070% 21 2 €192.13 23.479%
Nexstar Broadcast.A €152.45
29.08.24
0.530% 16 1 €191.38 25.537%
Diamondback Energy €177.02
11:01
-0.390% 58 1 €191.26 8.045%
Republic Services €186.60
09:12
0.380% 20 0 €190.90 2.306%
Simpson Manufacturing Co. €162.40
27.08.24
-0.600% 3 0 €190.61 17.370%
MSA Safety Inc €161.00
29.08.24
1.260% 3 0 €190.32 18.208%
Nucor Corp. €135.46
29.08.24
1.430% 5 1 €190.06 40.305%
Assurant Inc. €177.00
29.08.24
1.710% 10 0 €190.06 7.376%