Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
JPMorgan Chase & Co. |
€205.00
19:24 |
0.790% | 34 | 0 | €203.11 | -0.923% |
F5 Networks Inc. |
€183.85
30.08.24 |
1.010% | 9 | 1 | €202.99 | 10.413% |
CME Group Inc. |
€195.64
17:25 |
0.260% | 10 | 7 | €202.46 | 3.483% |
Quaker Chemical Corp. |
€151.00
30.08.24 |
2.720% | 5 | 0 | €202.44 | 34.069% |
Lancaster Colony Corp. |
€152.00
30.08.24 |
0.660% | 3 | 0 | €201.18 | 32.354% |
Waste Connections Inc. |
€169.20
16:28 |
0.270% | 2 | 0 | €200.00 | 18.203% |
Teleperformance SE |
€96.04
17:55 |
-3.050% | 2 | 0 | €200.00 | 108.247% |
Elbit Systems Ltd |
€183.60
15:49 |
-0.600% | 2 | 0 | €200.00 | 8.932% |
Hikari Tsushin Inc. |
€192.00
09:30 |
1.050% | 1 | 0 | €200.00 | 4.167% |
Airbus Group SE |
€137.26
19:30 |
-1.310% | 5 | 2 | €200.00 | 45.709% |
Wüstenrot & Württembergische AG |
€12.40
18:55 |
0.980% | 1 | 0 | €200.00 | 1512.903% |
Deutsche Börse AG |
€201.70
19:27 |
-0.740% | 4 | 0 | €199.00 | -1.339% |
Avalon Bay Communities Inc. |
€204.90
18:15 |
0.340% | 14 | 0 | €198.24 | -3.250% |
Zoetis Inc. A |
€164.96
18:15 |
-0.630% | 25 | 1 | €198.11 | 20.097% |
SAP SE |
€199.02
19:25 |
0.290% | 10 | 0 | €197.50 | -0.764% |
Insight Enterprises |
€197.70
09:30 |
0.640% | 10 | 0 | €197.18 | -0.263% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€176.00
30.08.24 |
1.150% | 2 | 0 | €197.10 | 11.987% |
Aerovironment |
€187.70
18:49 |
1.710% | 13 | 0 | €196.13 | 4.494% |
Applied Industrial Tech. |
€186.00
30.08.24 |
1.090% | 6 | 0 | €195.51 | 5.110% |
Autonation Inc. |
€160.00
28.08.24 |
0.650% | 5 | 0 | €195.14 | 21.964% |
Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 6 | 0 | €195.00 | 5.405% |
Siemens AG |
€170.36
19:35 |
0.010% | 5 | 0 | €193.50 | 13.583% |
Amazon.com Inc. |
€161.60
19:35 |
0.120% | 156 | 0 | €192.93 | 19.385% |
J.B. Hunt Transport Services Inc. |
€157.05
15:39 |
0.220% | 21 | 2 | €192.13 | 22.339% |
Texas Instruments Inc. |
€193.68
18:45 |
-0.080% | 25 | 8 | €191.80 | -0.972% |
Nexstar Broadcast.A |
€155.80
17:27 |
0.810% | 16 | 1 | €191.38 | 22.838% |
Republic Services |
€187.85
15:40 |
-0.290% | 20 | 0 | €190.90 | 1.625% |
Simpson Manufacturing Co. |
€165.90
09:30 |
0.060% | 3 | 0 | €190.61 | 14.894% |
MSA Safety Inc |
€161.00
30.08.24 |
- | 3 | 0 | €190.32 | 18.208% |