Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Zscaler Inc |
€174.84
20:44 |
-4.510% | 66 | 1 | €206.75 | 18.252% |
Travelers Companies |
€207.00
17:18 |
0.440% | 13 | 8 | €204.69 | -1.115% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
JPMorgan Chase & Co. |
€200.25
20:41 |
-2.220% | 34 | 0 | €203.13 | 1.436% |
F5 Networks Inc. |
€182.55
17:49 |
-0.730% | 9 | 1 | €202.99 | 11.199% |
Quaker Chemical Corp. |
€152.00
02.09.24 |
0.660% | 5 | 0 | €202.44 | 33.187% |
Lancaster Colony Corp. |
€152.00
02.09.24 |
- | 3 | 0 | €201.18 | 32.354% |
Waste Connections Inc. |
€168.25
11:13 |
-0.300% | 2 | 0 | €200.00 | 18.871% |
Teleperformance SE |
€98.48
18:51 |
1.880% | 2 | 0 | €200.00 | 103.087% |
Airbus Group SE |
€134.52
20:39 |
-1.780% | 5 | 2 | €200.00 | 48.677% |
Hikari Tsushin Inc. |
€197.00
11:41 |
3.680% | 1 | 0 | €200.00 | 1.523% |
Wüstenrot & Württembergische AG |
€12.00
16:08 |
-2.120% | 1 | 0 | €200.00 | 1566.667% |
Elbit Systems Ltd |
€183.60
15:40 |
-0.380% | 2 | 0 | €200.00 | 8.932% |
Deutsche Börse AG |
€201.60
20:14 |
-0.250% | 4 | 0 | €199.00 | -1.290% |
Avalon Bay Communities Inc. |
€203.00
09:30 |
-0.490% | 14 | 0 | €198.24 | -2.344% |
Zoetis Inc. A |
€165.90
18:00 |
0.770% | 24 | 1 | €198.11 | 19.416% |
SAP SE |
€196.48
20:46 |
-1.380% | 10 | 0 | €197.50 | 0.519% |
Insight Enterprises |
€194.25
09:30 |
-0.990% | 10 | 0 | €197.18 | 1.508% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€178.00
02.09.24 |
1.140% | 2 | 0 | €197.10 | 10.728% |
Aerovironment |
€175.30
20:01 |
-6.830% | 13 | 0 | €196.13 | 11.885% |
Applied Industrial Tech. |
€181.00
16:03 |
-2.160% | 6 | 0 | €195.51 | 8.014% |
Autonation Inc. |
€156.70
19:18 |
-2.580% | 5 | 0 | €195.14 | 24.532% |
Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 6 | 0 | €195.00 | 5.405% |
Texas Instruments Inc. |
€184.36
20:19 |
-5.040% | 25 | 8 | €193.62 | 5.023% |
Nexstar Broadcast.A |
€153.00
18:01 |
-1.100% | 16 | 1 | €193.62 | 26.547% |
Siemens AG |
€167.82
20:43 |
-1.510% | 5 | 0 | €193.50 | 15.302% |
Amazon.com Inc. |
€159.86
20:44 |
-0.630% | 156 | 0 | €192.93 | 20.684% |
J.B. Hunt Transport Services Inc. |
€156.80
14:23 |
0.000% | 21 | 2 | €192.13 | 22.534% |
Republic Services |
€186.90
20:26 |
-0.930% | 20 | 0 | €190.90 | 2.142% |
Simpson Manufacturing Co. |
€164.70
09:30 |
-0.480% | 3 | 0 | €190.61 | 15.731% |