Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
JPMorgan Chase & Co. |
€201.30
14:02 |
0.320% | 35 | 0 | €203.11 | 0.898% |
Quaker Chemical Corp. |
€147.00
29.08.24 |
- | 5 | 0 | €202.44 | 37.717% |
F5 Networks Inc. |
€182.50
29.08.24 |
2.010% | 9 | 1 | €201.50 | 10.409% |
Lancaster Colony Corp. |
€151.00
29.08.24 |
0.670% | 3 | 0 | €201.18 | 33.230% |
Teleperformance SE |
€100.15
13:00 |
1.450% | 2 | 0 | €200.00 | 99.700% |
Waste Connections Inc. |
€167.75
29.08.24 |
0.990% | 2 | 0 | €200.00 | 19.225% |
Airbus Group SE |
€139.84
14:03 |
-0.140% | 4 | 2 | €200.00 | 43.021% |
Elbit Systems Ltd |
€183.90
29.08.24 |
1.660% | 2 | 0 | €200.00 | 8.755% |
Hikari Tsushin Inc. |
€188.00
29.08.24 |
1.060% | 1 | 0 | €200.00 | 6.383% |
Deutsche Börse AG |
€202.60
13:29 |
0.050% | 4 | 0 | €199.00 | -1.777% |
Zoetis Inc. A |
€165.88
13:02 |
0.450% | 25 | 1 | €198.11 | 19.431% |
SAP SE |
€197.84
14:07 |
0.040% | 10 | 0 | €197.50 | -0.172% |
Insight Enterprises |
€192.95
28.08.24 |
0.760% | 10 | 0 | €197.18 | 2.192% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€174.00
29.08.24 |
- | 2 | 0 | €197.10 | 13.274% |
Aerovironment |
€183.50
08:52 |
-0.160% | 14 | 0 | €196.13 | 6.885% |
Avalon Bay Communities Inc. |
€202.55
09:47 |
0.500% | 14 | 0 | €195.87 | -3.299% |
Applied Industrial Tech. |
€184.00
09:28 |
0.000% | 6 | 0 | €195.51 | 6.253% |
Autonation Inc. |
€160.00
28.08.24 |
0.650% | 5 | 0 | €195.14 | 21.964% |
Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 6 | 0 | €195.00 | 5.405% |
Siemens AG |
€170.42
14:07 |
0.690% | 5 | 0 | €193.50 | 13.543% |
Amazon.com Inc. |
€156.40
14:07 |
0.620% | 154 | 0 | €192.65 | 23.180% |
J.B. Hunt Transport Services Inc. |
€155.60
29.08.24 |
2.070% | 21 | 2 | €192.13 | 23.479% |
Nexstar Broadcast.A |
€152.45
29.08.24 |
0.530% | 16 | 1 | €191.38 | 25.537% |
Diamondback Energy |
€178.42
14:05 |
0.390% | 58 | 1 | €191.26 | 7.198% |
Republic Services |
€186.90
12:55 |
0.540% | 20 | 0 | €190.90 | 2.142% |
Simpson Manufacturing Co. |
€162.40
27.08.24 |
-0.600% | 3 | 0 | €190.61 | 17.370% |
MSA Safety Inc |
€161.00
29.08.24 |
1.260% | 3 | 0 | €190.32 | 18.208% |
Nucor Corp. |
€135.46
29.08.24 |
1.430% | 5 | 1 | €190.06 | 40.305% |
Assurant Inc. |
€177.00
29.08.24 |
1.710% | 10 | 0 | €190.06 | 7.376% |