Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Avalon Bay Communities Inc. |
€209.35
12.09.24 |
0.770% | 15 | 0 | €205.18 | -1.990% |
Hilton Inc. |
€192.05
11.09.24 |
-0.130% | 18 | 0 | €205.18 | 6.839% |
Nova Measuring Instruments |
€180.00
10.09.24 |
1.120% | 9 | 0 | €204.20 | 13.447% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
F5 Networks Inc. |
€186.70
12:40 |
0.350% | 9 | 1 | €202.99 | 8.727% |
JPMorgan Chase & Co. |
€186.88
12:27 |
0.100% | 34 | 0 | €202.71 | 8.470% |
Quaker Chemical Corp. |
€145.00
12.09.24 |
2.110% | 5 | 0 | €202.44 | 39.617% |
Lancaster Colony Corp. |
€157.00
12.09.24 |
- | 3 | 0 | €201.18 | 28.139% |
Inspire Medical Systems Inc. |
€183.95
12.09.24 |
-1.150% | 1 | 0 | €200.00 | 8.725% |
Teleperformance SE |
€100.15
12:43 |
2.240% | 2 | 0 | €200.00 | 99.700% |
Airbus Group SE |
€129.94
12:55 |
-0.600% | 5 | 1 | €200.00 | 53.917% |
Wüstenrot & Württembergische AG |
€11.90
11:16 |
0.000% | 1 | 0 | €200.00 | 1580.672% |
Waste Connections Inc. |
€167.50
10.09.24 |
0.150% | 2 | 0 | €200.00 | 19.403% |
Elbit Systems Ltd |
€177.50
08:49 |
-0.780% | 2 | 0 | €200.00 | 12.676% |
Hikari Tsushin Inc. |
€208.00
12.09.24 |
0.970% | 1 | 0 | €200.00 | -3.846% |
Deutsche Börse AG |
€208.10
12:55 |
-0.050% | 4 | 0 | €199.00 | -4.373% |
Zoetis Inc. A |
€172.56
11:15 |
0.170% | 22 | 1 | €198.11 | 14.807% |
SAP SE |
€199.24
12:54 |
-0.160% | 10 | 0 | €197.50 | -0.873% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€166.00
12.09.24 |
1.220% | 1 | 0 | €197.10 | 18.733% |
Insight Enterprises |
€179.60
11.09.24 |
-1.780% | 9 | 0 | €196.43 | 9.371% |
Applied Industrial Tech. |
€183.00
08:24 |
0.000% | 7 | 0 | €195.56 | 6.866% |
Atlassian Corp. |
€148.70
11:36 |
-0.670% | 1 | 0 | €195.50 | 31.473% |
Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 5 | 0 | €195.00 | 5.405% |
Johnson & Johnson |
€149.48
12:53 |
0.500% | 39 | 1 | €194.53 | 30.139% |
Amazon.com Inc. |
€168.48
12:56 |
-0.250% | 154 | 0 | €194.17 | 15.246% |
Aerovironment |
€167.35
11:29 |
-0.120% | 13 | 0 | €193.69 | 15.742% |
Siemens AG |
€163.56
12:56 |
-0.470% | 6 | 0 | €193.50 | 18.305% |
J.B. Hunt Transport Services Inc. |
€151.90
10:23 |
-0.460% | 21 | 2 | €192.13 | 26.487% |
Republic Services |
€186.60
12:30 |
0.620% | 20 | 0 | €190.90 | 2.306% |
Universal Health Services B |
€210.00
12.09.24 |
0.000% | 15 | 6 | €190.70 | -9.191% |