Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€38.80
07:43 |
-0.510% | 1 | 0 | - | - |
| 3M Company |
€141.00
08:22 |
-2.480% | 21 | 5 | €151.66 | 7.558% |
| AAC Technologies Holdings Inc. |
€4.36
16.01.26 |
- | 0 | 0 | - | - |
| ABB Ltd. ADR |
€65.80
16.01.26 |
0.300% | 0 | 0 | - | - |
| Abbott Laboratories |
€103.00
08:28 |
-1.870% | 42 | 0 | €127.60 | 23.883% |
| AbbVie Inc. |
€184.20
08:24 |
-0.320% | 36 | 0 | €208.89 | 13.402% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€30.64
08:10 |
-1.420% | 0 | 0 | - | - |
| Accenture plc A |
€242.50
08:19 |
-1.740% | 48 | 0 | €282.81 | 16.623% |
| Accor SA ADR |
€9.10
16.01.26 |
-3.190% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€45.67
08:02 |
-1.510% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.70
16.01.26 |
2.950% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€94.80
08:27 |
-2.270% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€155.70
08:28 |
-2.840% | 3 | 0 | €299.00 | 92.036% |
| Adobe Inc. |
€251.95
08:28 |
-1.310% | 63 | 4 | €423.92 | 68.255% |
| Advance Auto Parts Inc. |
€37.25
16.01.26 |
-0.520% | 1 | 3 | €39.68 | 6.549% |
| Advanced Info Service Fgn |
€9.10
16.01.26 |
- | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€9.15
16.01.26 |
0.550% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€195.86
08:27 |
-2.000% | 109 | 3 | €239.21 | 22.132% |
| Adyen NV |
€1,357.8
08:16 |
-2.610% | 1 | 0 | €1,485.0 | 9.368% |
| Adyen NV ADR |
€13.50
16.01.26 |
-1.460% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 3 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€106.50
08:02 |
-2.740% | 0 | 0 | - | - |
| AES Corporation |
€12.19
08:10 |
-0.330% | 13 | 1 | €13.30 | 9.120% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.70
08:06 |
-0.760% | 5 | 6 | €96.20 | 2.672% |
| Agilent Technologies Inc. |
€119.00
07:50 |
-1.160% | 22 | 0 | €138.87 | 16.701% |