Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.34
02:57 |
1.151% | 0 | 0 | - | - |
3i Group plc |
€36.60
02.07.24 |
2.790% | 0 | 0 | - | - |
3M Company |
€94.56
02.07.24 |
0.790% | 7 | 9 | €92.57 | -2.104% |
AAC Technologies Holdings Inc. |
€3.60
01.07.24 |
-0.550% | 1 | 0 | €10.00 | 177.778% |
ABB Ltd. ADR |
€51.40
01.07.24 |
0.350% | 2 | 0 | €55.00 | 7.004% |
Abbott Laboratories |
€96.04
02.07.24 |
-0.040% | 19 | 0 | €116.25 | 21.041% |
AbbVie Inc. |
€154.46
02.07.24 |
-2.610% | 39 | 0 | €176.97 | 14.571% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.71
02.07.24 |
0.320% | 1 | 0 | €17.50 | 11.429% |
Accenture plc A |
€282.80
02.07.24 |
-0.270% | 34 | 0 | €337.74 | 19.427% |
Accor SA ADR |
€7.60
01.07.24 |
0.660% | 0 | 0 | - | - |
Accor S.A. Inh. |
€38.32
02.07.24 |
-0.160% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.62
01.07.24 |
-0.320% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€38.56
02.07.24 |
-5.140% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€215.70
02.07.24 |
-1.870% | 6 | 3 | €225.00 | 4.312% |
Adobe Inc. |
€528.40
02.07.24 |
1.460% | 76 | 2 | €579.15 | 9.605% |
Advance Auto Parts Inc. |
€56.40
02.07.24 |
1.730% | 0 | 2 | €45.12 | -19.996% |
Advanced Info Service Fgn |
€5.25
01.07.24 |
0.960% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.10
01.07.24 |
- | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€152.90
02.07.24 |
4.060% | 94 | 2 | €175.65 | 14.876% |
Adyen NV |
€1,122.8
02.07.24 |
0.430% | 1 | 0 | - | - |
Adyen NV ADR |
€10.90
01.07.24 |
0.930% | 1 | 0 | €20.00 | 83.486% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aena S.A. |
€188.60
02.07.24 |
-0.580% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€115.10
02.07.24 |
-1.040% | 0 | 0 | - | - |
AES Corporation |
€16.32
02.07.24 |
-0.260% | 11 | 1 | €22.13 | 35.605% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€83.22
02.07.24 |
0.360% | 5 | 1 | €81.44 | -2.134% |