Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€122.92
17:46 |
0.920% | 12 | 10 | €110.09 | -10.436% |
Abbott Laboratories |
€102.22
17:45 |
0.260% | 22 | 0 | €116.48 | 13.951% |
AbbVie Inc. |
€176.74
17:38 |
-0.110% | 33 | 0 | €181.45 | 2.664% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€328.65
17:24 |
0.200% | 36 | 0 | €353.72 | 7.629% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
Adobe Inc. |
€460.85
17:44 |
0.740% | 62 | 2 | €582.93 | 26.490% |
Advance Auto Parts Inc. |
€34.91
03.10.24 |
-0.030% | 0 | 2 | - | - |
Advanced Micro Devices Inc. |
€152.98
17:54 |
3.830% | 85 | 2 | €179.02 | 17.022% |
AES Corporation |
€17.52
14:40 |
0.340% | 12 | 0 | €21.49 | 22.640% |
Aflac Inc. |
€104.60
17:13 |
2.000% | 7 | 2 | €96.58 | -7.668% |
Agilent Technologies Inc. |
€133.56
14:30 |
1.950% | 16 | 5 | €134.50 | 0.705% |
Air Products + Chemicals |
€260.30
16:38 |
0.150% | 27 | 3 | €275.41 | 5.806% |
Akamai Tech. |
€91.50
14:30 |
0.520% | 18 | 3 | €115.17 | 25.868% |
Alexandria Real Estate Equ. |
€104.40
16:08 |
-0.140% | 7 | 0 | €125.92 | 20.615% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€216.60
16:57 |
0.320% | 20 | 2 | €308.26 | 42.317% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliant Energy Corp. |
€55.00
03.10.24 |
0.000% | 4 | 0 | €54.14 | -1.557% |
Allstate Corp. |
€169.75
03.10.24 |
-0.820% | 0 | 0 | - | - |
Alphabet Inc. A |
€151.60
17:55 |
0.720% | 103 | 1 | €180.44 | 19.022% |
Alphabet Inc. C |
€152.54
17:51 |
0.540% | 27 | 0 | €167.87 | 10.049% |
Altria Group Inc. |
€45.40
17:52 |
0.490% | 6 | 4 | €40.76 | -10.228% |
Amazon.com Inc. |
€168.56
17:56 |
1.890% | 158 | 0 | €196.52 | 16.586% |
Ameren Corp. |
€80.00
12:17 |
0.630% | 10 | 2 | €79.86 | -0.175% |
American Airlines Group Inc. |
€10.32
17:32 |
4.600% | 13 | 3 | €18.39 | 78.149% |
American Electric Power Inc. |
€91.00
17:27 |
-1.090% | 19 | 4 | €88.92 | -2.286% |
American Express Co. |
€247.85
17:38 |
1.830% | 27 | 5 | €243.82 | -1.624% |
American International Group Inc. |
€68.19
16:47 |
4.430% | 24 | 0 | €79.90 | 17.176% |
American Tower Corp. |
€202.50
16:58 |
-2.640% | 19 | 0 | €214.42 | 5.888% |