Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€114.10
16:16 |
1.420% | 12 | 9 | €110.00 | -3.593% |
ABB Ltd. ADR |
€47.03
07.08.24 |
2.000% | 0 | 0 | - | - |
Accenture plc A |
€290.80
15:58 |
-0.170% | 28 | 0 | €345.46 | 18.798% |
ACS Actividades de Construccion y Servicios SA |
€38.90
15:28 |
1.780% | 0 | 0 | - | - |
Aena S.A. |
€171.70
15:25 |
1.780% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€109.90
13:42 |
-0.270% | 0 | 0 | - | - |
Airbus Group SE |
€134.58
16:22 |
0.190% | 5 | 0 | €200.00 | 48.610% |
Airbus Group SE ADR |
€33.00
07.08.24 |
2.480% | 3 | 0 | - | - |
Air China Ltd. |
€0.42
06.08.24 |
4.870% | 0 | 0 | - | - |
Airports of Thailand -for- |
€1.42
07.08.24 |
3.650% | 0 | 0 | - | - |
Airports Of Thailand -nvdr- |
€1.43
07.08.24 |
1.420% | 0 | 0 | - | - |
Alstom S.A. |
€17.02
16:10 |
0.470% | 0 | 1 | €16.00 | -5.965% |
American Airlines Group Inc. |
€8.73
15:40 |
2.850% | 14 | 3 | €18.44 | 111.165% |
Ametek Inc. |
€142.20
09:30 |
-1.000% | 10 | 0 | €184.54 | 29.774% |
A.P. Moeller - Maersk A/S A |
€1,376.0
14:33 |
0.880% | 0 | 0 | - | - |
A.P. Moeller - Maersk A/S B |
€1,404.5
16:10 |
2.180% | 0 | 0 | - | - |
Ashtead Group plc |
€59.50
12:53 |
-1.650% | 0 | 0 | - | - |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€15.36
16:22 |
0.920% | 0 | 0 | - | - |
Atlas Copco AB B |
€13.39
07.08.24 |
2.850% | 0 | 0 | - | - |
Automatic Data Processing Inc |
€238.50
15:33 |
0.650% | 9 | 2 | €249.49 | 4.610% |
BAE Systems plc |
€15.05
16:24 |
1.310% | 4 | 0 | €20.00 | 32.890% |
Biffa PLC |
€4.46
26.01.23 |
-2.620% | 0 | 0 | - | - |
Boeing Co. |
€153.50
16:24 |
2.660% | 41 | 4 | €221.35 | 44.203% |
Bolloré S.A. |
€5.73
09:01 |
1.150% | 0 | 1 | €5.00 | -12.664% |
Bouygues S.A. |
€31.04
13:32 |
0.290% | 0 | 0 | - | - |
Broadridge Financial Sol. |
€195.00
07.08.24 |
-2.500% | 12 | 0 | €212.53 | 8.991% |
Bureau Veritas S.A. |
€27.84
14:50 |
0.290% | 0 | 0 | - | - |
Canadian National Railway Corp. |
€101.00
16:08 |
0.200% | 6 | 1 | €130.00 | 28.713% |
Caterpillar Inc. |
€303.50
16:08 |
1.680% | 15 | 2 | €324.76 | 7.005% |