Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3i Group plc |
€39.80
22:26 |
3.090% | 0 | 0 | - | - |
ABN Amro Group NV |
€15.70
22:26 |
-0.160% | 1 | 0 | - | - |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aflac Inc. |
€105.05
22:26 |
2.340% | 7 | 2 | €96.58 | -8.064% |
Agricultural Bank of China Ltd |
€0.45
22:26 |
1.410% | 0 | 0 | - | - |
AIA Group Ltd. |
€8.72
22:26 |
5.530% | 0 | 0 | - | - |
AIB Group Plc |
€4.75
03.10.24 |
-0.460% | 0 | 0 | - | - |
Alexandria Real Estate Equ. |
€104.70
22:26 |
0.330% | 7 | 0 | €125.92 | 20.269% |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€292.70
22:26 |
0.930% | 8 | 2 | €300.00 | 2.494% |
Allstate Corp. |
€169.75
03.10.24 |
-0.820% | 0 | 0 | - | - |
Ally Financial Inc. |
€32.01
22:26 |
1.570% | 1 | 0 | €40.00 | 24.980% |
American Express Co. |
€251.40
22:26 |
3.120% | 27 | 5 | €243.82 | -3.013% |
American International Group Inc. |
€69.28
22:26 |
4.430% | 24 | 0 | €79.90 | 15.333% |
American Tower Corp. |
€203.75
22:26 |
-2.380% | 19 | 0 | €214.42 | 5.239% |
Ameriprise Financial Inc. |
€443.60
22:26 |
1.850% | 12 | 2 | €437.75 | -1.319% |
Amp Ltd. |
€0.81
03.10.24 |
0.630% | 1 | 0 | €1.00 | 24.224% |
Amundi S.A. |
€67.30
22:26 |
2.040% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€17.89
22:26 |
0.810% | 11 | 0 | €19.57 | 9.378% |
Aon plc |
€315.70
02.10.24 |
-0.830% | 4 | 8 | €288.18 | -8.716% |
Arch Capital Group |
€104.64
22:26 |
2.420% | 26 | 0 | €102.58 | -1.971% |
Arthur J. Gallagher + Co. |
€263.90
22:26 |
1.350% | 16 | 5 | €253.71 | -3.862% |
Assicurazioni Generali SpA |
€25.61
22:26 |
1.960% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€18.32
22:26 |
-2.190% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Avalon Bay Communities Inc. |
€201.40
22:26 |
0.380% | 14 | 0 | €203.11 | 0.849% |
AXA S.A. |
€34.66
22:26 |
1.820% | 2 | 1 | €27.00 | -22.100% |
AXA S.A. ADR |
€33.60
03.10.24 |
-1.180% | 0 | 0 | - | - |