Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aflac Inc. |
€105.15
09:30 |
0.100% | 7 | 2 | €98.33 | -6.485% |
AIA Group Ltd. |
€8.39
10:06 |
-3.820% | 0 | 0 | - | - |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€293.00
11:35 |
0.100% | 8 | 2 | €300.00 | 2.389% |
Allstate Corp. |
€172.85
04.10.24 |
1.830% | 0 | 0 | - | - |
American International Group Inc. |
€68.55
11:32 |
-1.050% | 23 | 0 | €79.90 | 16.561% |
Aon plc |
€315.70
02.10.24 |
-0.830% | 4 | 8 | €288.18 | -8.716% |
Arch Capital Group |
€105.06
11:06 |
0.400% | 25 | 0 | €102.79 | -2.161% |
Arthur J. Gallagher + Co. |
€264.10
09:38 |
0.080% | 15 | 5 | €253.71 | -3.935% |
Assicurazioni Generali SpA |
€25.43
11:17 |
-0.700% | 0 | 0 | - | - |
AXA S.A. |
€34.54
11:35 |
-0.350% | 2 | 1 | €27.00 | -21.830% |
AXA S.A. ADR |
€33.20
04.10.24 |
-1.190% | 0 | 0 | - | - |
Berkshire Hathaway Inc. A |
€623,000
04.10.24 |
0.650% | 3 | 0 | €650,000 | 4.334% |
Berkshire Hathaway Inc. B |
€421.70
11:34 |
0.250% | 5 | 0 | €480.00 | 13.825% |
Brown & Brown Inc. |
€96.50
11:12 |
0.250% | 15 | 4 | €88.97 | -7.800% |
China Life Insurance Co. |
€2.38
11:18 |
14.310% | 0 | 0 | - | - |
China Life Insurance Co. ADR |
€7.10
10.12.22 |
- | 0 | 0 | - | - |
China Pacific Insurance |
€3.74
04.10.24 |
6.250% | 0 | 0 | - | - |
China Taiping Insurance Hldgs Co.ltd |
€1.78
04.10.24 |
9.880% | 0 | 0 | - | - |
Cincinnati Financial Corp. |
€125.80
09:31 |
-0.470% | 9 | 0 | €130.00 | 3.339% |
CNA Financial Corp. |
€44.20
04.10.24 |
1.380% | 1 | 1 | €45.03 | 1.881% |
CNP Assurances S.A. |
€20.84
30.09.22 |
- | 0 | 0 | - | - |
Erie Indemnity Co |
€496.00
11:31 |
0.400% | 1 | 0 | - | - |
Everest Reinsurance |
€372.30
11:10 |
0.380% | 0 | 0 | - | - |
Fairfax Financial Holdings Ltd. |
€1,188.0
10:56 |
1.190% | 0 | 0 | - | - |
Fidelity National Financial Inc. |
€55.00
04.10.24 |
- | 8 | 0 | €55.70 | 1.269% |
Hannover Rück SE |
€247.10
11:32 |
-1.870% | 1 | 0 | €260.00 | 5.221% |