Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.51
01:27 |
-3.122% | 0 | 0 | - | - |
3i Group plc |
€35.00
24.05.24 |
-1.130% | 0 | 0 | - | - |
3M Company |
€91.88
24.05.24 |
-0.140% | 3 | 9 | €81.43 | -11.371% |
AAC Technologies Holdings Inc. |
€2.86
24.05.24 |
-1.380% | 1 | 0 | €10.00 | 249.650% |
ABB Ltd. ADR |
€48.95
24.05.24 |
0.050% | 0 | 0 | - | - |
Abbott Laboratories |
€95.81
24.05.24 |
-0.840% | 17 | 0 | €116.71 | 21.817% |
AbbVie Inc. |
€144.78
24.05.24 |
-1.220% | 22 | 0 | €175.11 | 20.950% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.49
24.05.24 |
-0.260% | 1 | 0 | - | - |
Accenture plc A |
€277.40
24.05.24 |
-1.780% | 24 | 0 | €358.00 | 29.055% |
Accor SA ADR |
€8.05
24.05.24 |
-0.620% | 0 | 0 | - | - |
Accor S.A. Inh. |
€40.67
24.05.24 |
-0.200% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.65
24.05.24 |
-0.150% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€40.86
24.05.24 |
3.070% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€224.50
24.05.24 |
1.310% | 6 | 1 | €225.00 | 0.223% |
Adobe Inc. |
€438.15
24.05.24 |
-2.150% | 44 | 2 | €590.78 | 34.835% |
Advance Auto Parts Inc. |
€64.13
24.05.24 |
0.330% | 0 | 1 | €39.51 | -38.387% |
Advanced Info Service Fgn |
€5.10
24.05.24 |
-0.970% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.00
24.05.24 |
- | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€153.36
24.05.24 |
3.100% | 81 | 1 | €178.64 | 16.485% |
Adyen NV |
€1,217.0
24.05.24 |
2.270% | 1 | 0 | - | - |
Adyen NV ADR |
€11.50
24.05.24 |
-1.710% | 1 | 0 | €20.00 | 73.913% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€177.40
24.05.24 |
-1.880% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€124.40
24.05.24 |
-1.040% | 0 | 0 | - | - |
AES Corporation |
€19.28
24.05.24 |
-0.520% | 10 | 1 | €23.06 | 19.631% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€80.84
24.05.24 |
0.450% | 5 | 1 | €79.85 | -1.227% |