Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.92
15:20 |
-0.520% | 0 | 0 | - | - |
Acadia Realty Trust |
€20.80
04.10.24 |
1.960% | 0 | 0 | - | - |
Admiral Group plc |
€33.70
11:39 |
-0.770% | 1 | 0 | €40.00 | 18.694% |
Aercap Holdings |
€85.80
15:38 |
-0.020% | 17 | 0 | €93.22 | 8.648% |
Affiliated Managers Group |
€161.00
04.10.24 |
-1.230% | 11 | 0 | €181.98 | 13.032% |
Ageas S.A. NV |
€48.48
13:36 |
0.290% | 0 | 0 | - | - |
Agile Group Holdings Ltd |
€0.18
04.10.24 |
-7.070% | 0 | 0 | - | - |
Agree Realty Corp. |
€66.94
15:51 |
-0.560% | 19 | 1 | €64.93 | -3.010% |
Air Lease Corp. A |
€39.40
04.10.24 |
1.030% | 0 | 0 | - | - |
Aker ASA A |
€48.55
04.10.24 |
0.730% | 0 | 0 | - | - |
Alior Bank S.A. |
€20.24
04.10.24 |
-3.110% | 0 | 0 | - | - |
AllianceBernstein Holding L.P. |
€18.99
14.04.20 |
-4.660% | 10 | 0 | €35.78 | 88.358% |
Alpha Bank |
€1.49
15:29 |
-1.260% | 0 | 0 | - | - |
Alpha Bank SA ADR |
€0.23
04.10.24 |
-10.690% | 0 | 0 | - | - |
alstria office REIT-AG |
€5.86
15:39 |
-0.340% | 0 | 0 | - | - |
Altarea |
€103.20
04.10.24 |
-0.770% | 0 | 0 | - | - |
American Campus Communities Inc. |
€64.00
09.08.22 |
- | 0 | 0 | - | - |
American Capital Agency |
€9.34
15:52 |
-0.770% | 15 | 2 | €9.54 | 2.134% |
American Equity Investment Life Holding Co. |
€52.00
02.05.24 |
-0.950% | 0 | 0 | - | - |
American Financial Group Inc. |
€125.00
04.10.24 |
3.310% | 7 | 0 | €121.69 | -2.647% |
American Homes 4 Rent |
€33.80
04.10.24 |
-1.740% | 12 | 0 | €37.79 | 11.811% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Apartment Investment & Management Co |
€8.05
09:30 |
0.630% | 0 | 0 | - | - |
Apollo Commercial Real Est. |
€8.06
11:17 |
-0.540% | 0 | 1 | - | - |
Apollo Global Management |
€33.82
04.09.19 |
-0.810% | 28 | 1 | €120.08 | 255.045% |
Apple Hospitality REIT Inc |
€13.69
10:30 |
-1.230% | 0 | 0 | - | - |
Ares Capital Corp. |
€19.21
15:51 |
0.210% | 8 | 0 | €20.55 | 6.931% |
Ares Management L.P |
€144.50
04.10.24 |
2.030% | 20 | 0 | €142.47 | -1.405% |
Argo Group International Holdings Ltd |
€27.60
15.11.23 |
0.730% | 0 | 0 | - | - |
Aroundtown SA |
€2.98
15:37 |
-1.290% | 2 | 0 | €3.00 | 0.773% |