Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Chesapeake Utilities Corp. |
€109.00
31.07.24 |
0.930% | 2 | 1 | €114.39 | 4.945% |
Electricite De Strasbourg |
€104.00
31.07.24 |
0.970% | 0 | 0 | - | - |
Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
Budapesti Elektromos Muevek Nyrt. |
€88.00
23.03.20 |
- | 0 | 0 | - | - |
Eszak Magyarorszagi Aramszolgaltato |
€83.00
23.03.20 |
-0.600% | 0 | 0 | - | - |
Burgenland |
€65.00
31.07.24 |
- | 0 | 0 | - | - |
Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
SJW Corp |
€55.50
31.07.24 |
- | 0 | 0 | - | - |
Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
Usec Inc. |
€38.90
31.07.24 |
1.990% | 0 | 0 | - | - |
York Water Co |
€38.40
09:30 |
0.520% | 0 | 0 | - | - |
Vivint Solar |
€37.04
07.10.20 |
0.460% | 0 | 0 | - | - |
Fernheizwerk Neukölln AG |
€27.20
31.07.24 |
- | 0 | 0 | - | - |
Consolidated Water Co. |
€27.00
31.07.24 |
0.750% | 1 | 0 | €25.67 | -4.935% |
AquaVenture Holdings Ltd |
€25.00
02.04.20 |
4.170% | 0 | 0 | - | - |
Erg SpA |
€24.08
31.07.24 |
-0.330% | 0 | 0 | - | - |
Boralex Inc. A |
€22.88
09:29 |
-0.260% | 0 | 0 | - | - |
Clearway Energy, Inc. |
€22.60
31.07.24 |
0.890% | 0 | 0 | - | - |
Kenon Holdings Ltd |
€21.40
31.07.24 |
- | 0 | 0 | - | - |
Osaka Gas Co Ltd |
€20.80
31.07.24 |
4.000% | 0 | 0 | - | - |
Tokyo Gas Co. Ltd |
€19.80
31.07.24 |
1.540% | 0 | 1 | - | - |
Terna Energy S.A. |
€18.91
31.07.24 |
-0.320% | 0 | 0 | - | - |
Genie Energy Ltd. B |
€15.50
31.07.24 |
- | 0 | 0 | - | - |
Global Water Resources Inc |
€15.50
30.09.21 |
-2.520% | 0 | 0 | - | - |
Kansai Electronic Power Corp. Inc. |
€15.44
31.07.24 |
1.950% | 0 | 1 | - | - |
Edenor |
€14.40
31.07.24 |
-0.690% | 2 | 0 | - | - |
Public Power Corp. |
€11.56
10:24 |
-1.530% | 0 | 0 | - | - |
Chubu Electric Power Corp. Inc. |
€11.30
22.07.24 |
4.590% | 0 | 1 | - | - |
Smart Metering Systems |
€10.90
24.04.24 |
- | 0 | 0 | - | - |
Voltalia S.A. |
€10.28
31.07.24 |
-0.190% | 0 | 0 | - | - |