Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.96
24.07.24 |
-1.010% | 0 | 0 | - | - |
Admiral Group plc |
€31.06
18:07 |
0.520% | 1 | 0 | €40.00 | 28.783% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aflac Inc. |
€87.38
18:08 |
0.580% | 6 | 1 | €84.65 | -3.124% |
African Phoenix Investments Ltd. |
€0.005
24.06.20 |
-55.000% | 0 | 0 | - | - |
Ageas S.A. NV |
€42.92
20:19 |
-0.600% | 0 | 0 | - | - |
AIA Group Ltd. |
€5.97
18:59 |
-2.420% | 1 | 0 | €10.50 | 75.820% |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€258.60
20:47 |
-0.190% | 8 | 1 | €277.50 | 7.309% |
Allstate Corp. |
€158.95
24.07.24 |
-0.560% | 0 | 0 | - | - |
American Equity Investment Life Holding Co. |
€52.00
02.05.24 |
-0.950% | 0 | 0 | - | - |
American Financial Group Inc. |
€115.00
24.07.24 |
0.880% | 7 | 0 | €120.06 | 4.400% |
American International Group Inc. |
€69.87
17:02 |
0.650% | 20 | 0 | €77.61 | 11.074% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Amerisafe Inc. |
€44.82
24.07.24 |
-1.260% | 0 | 2 | - | - |
Aon plc |
€278.80
18:16 |
1.310% | 3 | 7 | €288.18 | 3.366% |
Arch Capital Group |
€88.94
24.07.24 |
1.250% | 21 | 0 | €101.74 | 14.392% |
Argo Group International Holdings Ltd |
€27.60
15.11.23 |
0.730% | 0 | 0 | - | - |
Arthur J. Gallagher + Co. |
€254.10
19:01 |
0.360% | 16 | 4 | €246.75 | -2.893% |
ASR Nederland NV |
€45.91
20:12 |
0.260% | 1 | 0 | - | - |
Assicurazioni Generali SpA |
€23.57
20:12 |
0.900% | 0 | 0 | - | - |
Assurant Inc. |
€157.00
24.07.24 |
-1.260% | 10 | 0 | €180.00 | 14.650% |
Assured Guaranty |
€74.00
24.07.24 |
-0.670% | 2 | 0 | €85.29 | 15.256% |
Athene Holding Ltd |
€74.00
09.04.22 |
- | 0 | 0 | - | - |
Atlas Financial Holdings Inc |
€0.023
12.11.20 |
-51.350% | 0 | 0 | - | - |
Aviva plc |
€5.85
20:50 |
0.860% | 0 | 0 | - | - |
Aviva plc ADR |
€11.30
24.07.24 |
-0.880% | 0 | 0 | - | - |
AXA S.A. |
€32.33
20:50 |
1.130% | 1 | 1 | €27.00 | -16.486% |