Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€114.30
09:18 |
-0.520% | 7 | 0 | €130.46 | 14.142% |
Atmos Energy Corp. |
€101.75
08:00 |
-1.310% | 10 | 1 | €114.85 | 12.874% |
DTE Energy Corp. |
€102.00
08:00 |
-0.970% | 13 | 0 | €107.94 | 5.823% |
Targa Resources Corp. |
€106.20
29.05.24 |
-0.090% | 22 | 0 | €106.74 | 0.511% |
Chesapeake Utilities Corp. |
€98.50
29.05.24 |
-0.510% | 2 | 1 | €104.48 | 6.066% |
Entergy Corp. |
€99.00
29.05.24 |
-0.500% | 9 | 6 | €104.16 | 5.216% |
Vistra Energy |
€94.60
08:14 |
-1.500% | 19 | 0 | €101.18 | 6.961% |
Idacorp Inc. |
€86.00
29.05.24 |
-1.710% | 1 | 0 | €98.50 | 14.533% |
Duke Energy Corp. |
€92.97
29.05.24 |
-0.240% | 15 | 1 | €95.50 | 2.727% |
Nextera Energy Inc. |
€70.44
09:56 |
-0.860% | 4 | 0 | €89.00 | 26.349% |
American Electric Power Inc. |
€81.00
09:36 |
0.000% | 18 | 4 | €85.96 | 6.127% |
NRG Energy Inc. |
€76.28
09:24 |
-1.370% | 8 | 2 | €85.69 | 12.337% |
Verbund AG |
€73.75
09:57 |
-0.940% | 1 | 0 | €85.00 | 15.254% |
Ormat Technologies |
€67.68
08:00 |
-0.060% | 3 | 0 | €84.30 | 24.555% |
American States Water |
€65.65
09:19 |
-0.230% | 2 | 4 | €80.00 | 21.858% |
Wisconsin Energy |
€73.42
28.05.24 |
0.320% | 7 | 8 | €78.69 | 7.178% |
Ameren Corp. |
€64.50
08:00 |
-0.770% | 6 | 3 | €78.40 | 21.554% |
Sempra Energy |
€68.54
29.05.24 |
-0.630% | 14 | 2 | €76.60 | 11.753% |
Pinnacle West Capital Corp. |
€70.50
29.05.24 |
-0.710% | 7 | 0 | €71.58 | 1.533% |
Southern Company |
€71.07
09:18 |
-0.600% | 12 | 3 | €70.73 | -0.479% |
Edison International |
€67.94
29.05.24 |
-0.470% | 9 | 8 | €69.23 | 1.902% |
Consolidated Edison Inc. |
€85.12
29.05.24 |
-0.610% | 0 | 9 | €69.12 | -18.793% |
Public Service Enterprise Group |
€69.00
28.05.24 |
-0.720% | 19 | 0 | €65.97 | -4.386% |
CMS Energy Corp. |
€55.50
09:06 |
-0.890% | 14 | 1 | €59.52 | 7.238% |
One Gas Inc. |
€53.50
29.05.24 |
-0.930% | 1 | 2 | €57.32 | 7.143% |
Xcel Energy Inc. |
€49.37
29.05.24 |
-0.450% | 8 | 3 | €56.61 | 14.673% |
Alliant Energy Corp. |
€45.80
29.05.24 |
-0.430% | 6 | 0 | €52.07 | 13.693% |
Northwestern Corp |
€46.40
29.05.24 |
- | 2 | 1 | €48.06 | 3.583% |
California Water Service Group |
€43.62
09:52 |
-1.930% | 3 | 4 | €47.95 | 9.925% |
Black Hills Corp. |
€49.98
09:14 |
-0.400% | 1 | 2 | €47.37 | -5.215% |