Article updated August 3rd, 2019 by Ben Reynolds
Spreadsheet & table data updated weekly on Wednesdays
The Russell 2000 Index is the world’s best-known benchmark for small cap domestic stocks.
This article includes a free Excel spreadsheet and table of all The Russell 2000 companies, along with metrics that matter. This information can help you find high quality small cap stocks trading at fair or better prices.
Table Of Contents
Russell 2000 Stocks List Excel Download
Russell 2000 Stocks Table
Russell 2000 Index Overview & Construction
How To Use The Russell 2000 Stocks List To Find Investment Ideas
Why Invest In Russell 2000 Stocks
Russell 2000 Performance
Final Thoughts & Further Reading
Russell 2000 Stocks List Excel Download
Small cap stocks have historically outperformed their larger counterparts. Accordingly, the Russell 2000 Index can be an excellent place to look for new investment opportunities. You can download a spreadsheet with all Russell 2000 stocks below.
Russell 2000 Stocks List Table
The Russell 2000 Index List available for download at the link above contains important information for each of the 2000 stocks in the index, including:
Stock price
Dividend yield
Price-to-earnings ratio
Market Capitalization
You can view a sample of our Russell 2000 stocks spreadsheet below:
Ticker Price Dividend Yield Market Cap ($M) P/E Ratio Payout Ratio
AAN
64.46
0.2
4,266.9
21.4
4.6
AAOI
9.91
0.0
189.0
-13.4
0.0
AAON
52.09
0.6
2,689.7
55.2
34.2
AAT
46.27
2.4
2,253.4
59.5
140.8
AAWW
45.53
0.0
1,204.7
5.0
0.0
AAXN
71.35
0.0
4,117.6
181.8
0.0
ABCB
40.05
1.0
1,902.0
11.6
11.6
ABEO
2.70
0.0
146.5
-2.8
0.0
ABG
93.73
0.0
1,814.6
10.1
0.0
ABM
42.32
1.7
2,803.6
32.6
54.8
ABTX
33.71
0.0
714.3
13.4
0.0
AC
37.33
0.5
840.8
-66.7
-35.8
ACA
37.80
0.3
1,801.5
22.7
6.1
ACAD
24.88
0.0
3,604.2
-11.9
0.0
ACBI
18.42
0.0
430.0
9.1
0.0
ACCO
9.29
2.9
831.0
9.0
26.6
ACER
3.12
0.0
28.9
-1.2
0.0
ACHN
4.48
0.0
629.8
-9.1
0.0
ACIA
66.21
0.0
2,722.4
127.5
0.0
ACIW
34.10
0.0
3,760.2
63.5
0.0
ACLS
16.34
0.0
534.0
13.9
0.0
ACNB
37.75
2.5
264.8
11.2
28.2
ACOR
6.96
0.0
337.4
-65.8
0.0
ACRE
15.32
8.2
442.0
11.4
94.0
ACRS
1.33
0.0
71.8
-0.3
0.0
ACRX
2.64
0.0
212.3
-3.5
0.0
ACTG
2.86
0.0
140.7
-1.8
0.0
ADC
67.49
3.3
2,827.3
37.3
122.8
ADES
12.86
7.7
241.9
5.9
45.4
ADMA
3.70
0.0
214.1
-2.8
0.0
ADMS
6.37
0.0
170.4
-1.4
0.0
ADNT
23.70
2.4
2,156.8
-1.5
-3.6
ADRO
1.38
0.0
109.7
-1.1
0.0
ADSW
32.38
0.0
2,891.9
-292.5
0.0
ADTN
11.46
3.2
542.6
110.3
349.8
ADUS
81.71
0.0
1,083.5
58.1
0.0
ADVM
13.89
0.0
873.2
-12.5
0.0
AEGN
19.35
0.0
597.4
837.7
0.0
AEIS
59.10
0.0
2,266.6
19.8
0.0
AEL
25.86
0.0
2,358.3
8.1
0.0
AEO
17.89
3.1
3,050.1
12.0
37.2
AERI
21.81
0.0
1,013.0
-3.9
0.0
AFI
8.46
0.0
219.6
-14.7
0.0
AFIN
11.77
0.0
1,239.5
-22.3
0.0
AFMD
3.10
0.0
184.8
-16.9
0.0
AGE
2.93
0.0
103.9
-10.2
0.0
AGEN
2.56
0.0
334.3
-3.2
0.0
AGLE
9.00
0.0
259.1
-4.1
0.0
AGM
78.04
3.1
834.5
8.8
27.6
AGS
18.99
0.0
675.5
-59.0
0.0
AGX
41.51
2.4
646.9
37.1
89.6
AGYS
24.48
0.0
571.8
-43.8
0.0
AHH
17.13
4.8
1,189.8
52.6
250.2
AHT
2.72
18.0
271.7
-1.5
-26.5
AI
6.60
22.4
245.0
-9.9
-220.9
AIMC
28.81
2.4
1,844.8
21.4
50.9
AIMT
20.04
0.0
1,236.1
-5.5
0.0
AIN
86.23
0.9
2,423.4
25.5
22.9
AIR
42.61
0.7
1,475.9
211.6
149.8
AIRG
13.30
0.0
133.4
-105.1
0.0
AIT
61.89
2.0
2,366.5
16.6
33.0
AJRD
43.47
0.0
3,419.9
20.7
0.0
AJX
14.01
8.9
265.7
9.5
83.8
AKBA
4.37
0.0
508.0
-1.7
0.0
AKCA
22.40
0.0
2,068.8
-10.1
0.0
AKR
28.28
3.9
2,382.4
76.9
302.7
AKRX
3.72
0.0
463.1
-1.0
0.0
AKS
2.84
0.0
949.0
5.5
0.0
AKTS
5.88
0.0
176.1
-4.9
0.0
ALBO
28.10
0.0
337.5
-5.5
0.0
ALCO
32.25
0.8
238.8
17.2
12.9
ALDR
10.42
0.0
868.4
-2.2
0.0
ALDX
5.48
0.0
150.9
-2.8
0.0
ALE
87.80
2.6
4,496.5
23.4
60.8
ALEC
21.23
0.0
1,489.0
ALEX
23.93
0.6
1,719.7
-15.4
-9.3
ALG
100.96
0.5
1,169.7
15.9
7.2
ALGT
151.64
0.0
2,463.6
13.4
0.0
ALLK
34.95
0.0
1,500.7
-25.3
0.0
ALLO
31.20
0.0
3,715.4
-14.1
0.0
ALOT
24.08
1.2
166.7
25.3
29.8
ALRM
50.75
0.0
2,439.4
120.3
0.0
ALTM
3.30
0.0
1,072.3
-305.1
0.0
ALTR
42.50
0.0
3,037.9
274.4
0.0
ALX
369.42
4.8
1,898.4
34.9
169.2
AMAG
8.55
0.0
287.0
-1.3
0.0
AMAL
17.28
1.1
543.3
13.8
14.5
AMBA
50.70
0.0
1,651.1
-43.6
0.0
AMBC
18.52
0.0
829.4
-5.2
0.0
AMBR
13.05
0.0
371.1
-34.1
0.0
AMC
11.81
6.8
1,219.1
-47.0
-320.1
AMED
139.09
0.0
4,412.0
36.4
0.0
AMEH
15.69
0.0
547.3
57.9
0.0
AMKR
9.34
0.0
2,343.6
42.5
0.0
AMN
54.50
0.0
2,537.1
19.3
0.0
AMNB
36.92
2.7
322.7
20.4
55.2
AMOT
39.60
0.3
378.8
22.7
6.9
AMPH
20.31
0.0
956.4
401.4
0.0
AMRC
14.43
0.0
693.6
18.9
0.0
AMRS
2.98
0.0
226.5
-0.8
0.0
AMRX
3.74
0.0
1,114.5
-6.9
0.0
AMSC
9.20
0.0
194.7
7.0
0.0
AMSF
66.34
1.4
1,264.6
17.0
23.6
AMSWA
13.64
3.3
422.4
62.1
202.9
AMTB
18.62
0.0
1,538.7
15.3
0.0
AMWD
86.91
0.0
1,439.9
18.0
0.0
ANAB
56.37
0.0
1,518.5
-21.0
0.0
ANDE
26.88
2.5
866.8
24.7
62.0
ANF
18.98
4.3
1,233.6
12.8
54.7
ANGO
20.82
0.0
780.2
12.7
0.0
ANH
3.90
13.8
386.7
-11.8
-162.3
ANIK
56.87
0.0
737.7
27.5
0.0
ANIP
85.55
0.0
1,028.8
73.9
0.0
AOBC
9.63
0.0
517.3
28.5
0.0
AOSL
10.60
0.0
253.9
875.6
0.0
APAM
29.33
7.8
2,317.5
11.3
88.5
APEI
33.76
0.0
555.8
25.2
0.0
APLS
28.74
0.0
1,824.9
-10.4
0.0
APOG
41.04
1.6
1,082.5
24.8
40.5
APPF
97.50
0.0
3,303.5
94.8
0.0
APPN
39.83
0.0
2,566.5
-43.7
0.0
APPS
5.60
0.0
463.2
-78.1
0.0
APTS
14.78
7.1
649.4
-9.2
-65.0
APYX
7.43
0.0
250.0
-30.3
0.0
AQ
13.15
0.0
472.3
-21.4
0.0
AQUA
14.34
0.0
1,623.1
-92.5
0.0
ARA
8.11
0.0
259.2
-16.6
0.0
ARAY
4.24
0.0
361.8
-23.0
0.0
ARCB
30.31
1.1
734.3
9.1
10.1
ARCH
90.10
1.9
1,489.6
4.7
8.8
ARDX
2.49
0.0
154.0
-1.5
0.0
ARES
28.98
3.9
6,495.3
96.0
377.5
ARGO
69.59
1.6
2,342.7
18.2
29.7
ARI
18.85
9.8
2,881.8
11.9
116.6
ARL
15.66
0.0
246.0
1.5
0.0
ARLO
4.51
0.0
329.8
-3.2
0.0
ARNA
62.91
0.0
3,129.4
5.0
0.0
AROC
11.26
4.8
1,435.0
27.2
130.6
AROW
33.89
3.1
489.0
13.7
42.1
ARQL
10.27
0.0
1,246.7
-62.4
0.0
ARR
18.09
12.6
1,067.8
-1.9
-24.3
ARRY
47.85
0.0
10,675.1
-80.8
0.0
ARTNA
36.08
2.7
333.8
23.1
61.8
ARVN
27.00
0.0
856.3
-4.0
0.0
ARWR
29.57
0.0
2,801.8
350.3
0.0
ASC
7.24
0.0
241.3
-5.1
0.0
ASGN
63.87
0.0
3,319.0
19.4
0.0
ASIX
25.92
0.0
734.3
10.3
0.0
ASMB
12.98
0.0
319.9
-3.1
0.0
ASNA
0.44
0.0
83.7
-0.3
0.0
ASPS
21.52
0.0
337.1
-29.4
0.0
ASRT
3.48
0.0
220.3
-19.9
0.0
ASTE
33.26
1.3
747.1
-317.4
-421.1
AT
2.41
0.0
260.0
9.0
0.0
ATEC
4.82
0.0
241.1
-4.7
0.0
ATEN
8.23
0.0
548.4
-28.7
0.0
ATEX
45.15
0.0
659.3
-15.7
0.0
ATGE
48.26
0.0
2,770.8
20.2
0.0
ATHX
1.43
0.0
211.2
-7.6
0.0
ATI
22.34
0.0
2,785.4
15.5
0.0
ATKR
27.39
0.0
1,265.2
10.6
0.0
ATLO
27.37
3.4
256.0
14.5
49.1
ATNI
56.99
1.2
910.7
57.8
69.1
ATNX
18.58
0.0
1,391.8
-8.4
0.0
ATRA
14.84
0.0
775.6
-2.6
0.0
ATRC
31.89
0.0
1,243.7
-55.8
0.0
ATRI
754.46
0.7
1,392.0
39.7
27.7
ATRO
37.52
0.0
1,222.1
9.7
0.0
ATRS
3.30
0.0
528.5
-85.8
0.0
ATSG
23.95
0.0
1,438.6
18.5
0.0
ATU
23.26
0.0
1,419.7
-70.1
0.0
AUB
38.31
2.4
3,122.6
16.6
40.1
AVA
46.32
3.3
3,025.8
15.4
50.4
AVAV
56.68
0.0
1,341.0
34.4
0.0
AVCO
2.20
0.0
158.9
-15.0
0.0
AVD
14.53
0.5
432.4
18.3
10.0
AVDR
18.56
0.0
320.7
AVID
10.04
0.0
422.5
-233.5
0.0
AVNS
42.08
0.0
2,002.8
115.3
0.0
AVRO
22.05
0.0
552.5
-4.5
0.0
AVX
15.42
2.9
2,639.2
9.6
28.3
AVXL
2.63
0.0
129.7
-5.1
0.0
AVYA
12.19
0.0
1,303.7
7.6
0.0
AWR
77.95
1.4
2,841.7
43.7
61.2
AX
29.82
0.0
1,698.8
11.9
0.0
AXAS
0.89
0.0
144.9
6.9
0.0
AXDX
18.95
0.0
1,027.1
-11.5
0.0
AXE
65.76
0.0
2,223.1
11.6
0.0
AXGN
18.24
0.0
707.7
-26.5
0.0
AXL
12.20
0.0
1,378.9
-13.0
0.0
AXLA
8.07
0.0
188.9
AXNX
37.41
0.0
1,072.1
AXSM
26.40
0.0
875.6
-20.6
0.0
AXTI
4.38
0.0
173.2
55.2
0.0
AYR
21.20
5.5
1,595.4
7.2
39.5
AZZ
46.99
1.4
1,228.6
21.6
31.3
B
52.55
1.2
2,630.7
18.1
22.3
BABY
26.75
0.0
909.7
-20.8
0.0
BANC
15.67
2.9
792.6
32.8
94.9
BAND
78.04
0.0
1,795.2
105.8
0.0
BANF
58.61
2.0
1,916.3
14.6
29.8
BANR
59.08
2.7
2,045.6
13.6
36.2
BATRA
29.32
0.0
16,257.8
302.0
0.0
BATRK
29.34
0.0
16,257.8
302.2
0.0
BBBY
9.50
6.9
1,199.8
-2.2
-15.3
BBCP
4.14
0.0
235.1
BBSI
89.40
1.1
659.3
14.7
16.5
BBX
4.40
0.9
439.0
16.1
15.3
BCBP
13.00
4.3
212.7
10.8
46.6
BCC
27.55
1.2
1,071.0
-202.5
-235.9
BCEI
22.22
0.0
447.1
3.1
0.0
BCML
23.30
0.0
276.0
19.2
0.0
BCO
92.27
0.7
4,613.4
59.0
38.3
BCOR
30.46
0.0
1,472.5
21.7
0.0
BCOV
12.58
0.0
479.6
-25.4
0.0
BCPC
102.93
0.0
3,295.8
42.5
0.0
BCRX
3.28
0.0
356.3
-3.3
0.0
BDC
48.41
0.4
2,220.5
13.1
4.7
BDGE
29.43
3.1
583.1
13.4
41.8
BDSI
3.74
0.0
329.4
-6.2
0.0
BE
10.16
0.0
1,153.8
-3.3
0.0
BEAT
46.88
0.0
1,513.4
33.9
0.0
BECN
37.14
0.0
2,553.5
-466.6
0.0
BELFB
16.94
1.7
204.8
8.7
14.5
BFC
57.11
1.3
401.1
15.4
20.7
BFIN
13.57
3.0
209.5
14.6
43.1
BFS
55.72
3.8
1,266.1
31.8
120.3
BFST
25.18
1.4
336.3
16.1
21.8
BGG
9.67
5.8
404.2
-8.5
-49.3
BGS
18.45
10.4
1,198.2
7.2
74.6
BGSF
17.20
7.1
174.1
9.7
68.1
BH
91.02
0.0
206.7
9.1
0.0
BHB
25.37
3.2
396.4
13.1
42.2
BHE
27.42
2.2
1,052.5
19.6
43.2
BHLB
32.93
2.7
1,495.9
16.2
44.4
BHR
9.26
6.9
305.2
-24.8
-171.0
BHVN
42.66
0.0
1,923.5
-8.1
0.0
BID
58.17
0.0
2,745.5
28.3
0.0
BIG
25.55
0.0
965.4
7.3
0.0
BIOS
2.89
0.0
371.4
-6.0
0.0
BJ
23.76
0.0
3,260.9
21.8
0.0
BJRI
39.89
1.2
832.3
18.1
21.2
BKD
7.95
0.0
1,482.1
-13.1
0.0
BKE
20.45
0.0
984.1
10.7
0.0
BKH
79.97
2.5
4,783.6
20.2
49.9
BKS
6.52
9.2
478.0
126.0
1,157.9
BL
45.41
0.0
2,509.6
-84.1
0.0
BLBD
21.13
0.0
553.5
16.2
0.0
BLD
82.52
0.0
2,824.8
19.6
0.0
BLDR
17.49
0.0
2,005.8
9.2
0.0
BLFS
19.44
0.0
360.4
94.9
0.0
BLKB
89.59
0.5
4,330.8
160.1
87.3
BLMN
17.42
2.1
1,634.2
15.1
31.3
BLX
20.90
7.3
790.2
35.1
255.3
BMCH
21.59
0.0
1,431.2
11.6
0.0
BMI
54.38
1.1
1,579.2
43.4
48.1
BMRC
44.10
1.6
601.8
17.9
29.0
BMTC
37.11
2.7
754.3
12.4
33.2
BNED
3.52
0.0
165.5
-6.9
0.0
BNFT
26.20
0.0
855.2
-15.8
0.0
BOCH
10.87
1.6
197.6
12.4
19.4
BOLD
40.29
0.0
1,776.5
-10.6
0.0
BOMN
21.65
0.0
486.6
-42.1
0.0
BOOM
53.18
0.2
775.2
15.0
2.3
BOOT
31.70
0.0
918.4
23.0
0.0
BOX
16.94
0.0
2,464.1
-17.9
0.0
BPFH
11.56
4.1
976.8
10.4
42.9
BPMC
98.70
0.0
4,787.7
-16.2
0.0
BPRN
28.24
0.3
184.6
17.9
5.8
BRC
51.72
1.6
2,729.9
20.9
34.1
BREW
15.87
0.0
310.4
-91.4
0.0
BRG
12.06
5.4
269.5
-6.1
-33.2
BRID
35.30
0.0
315.0
42.1
0.0
BRKL
14.95
2.8
1,180.0
13.8
39.3
BRKS
40.26
1.0
2,925.2
56.3
55.5
BRSS
43.99
0.8
965.7
16.0
12.0
BRT
14.12
5.7
222.0
14.5
83.1
BRY
10.05
3.3
811.4
143.4
477.4
BSET
12.80
3.8
135.3
22.8
87.8
BSGM
7.83
0.0
167.6
-5.8
0.0
BSIG
10.90
3.7
1,003.2
8.5
31.2
BSRR
26.10
2.6
401.0
12.2
31.8
BSTC
58.23
0.0
433.9
21.2
0.0
BSVN
18.60
0.0
189.5
7.7
0.0
BTAI
10.90
0.0
172.6
-7.7
0.0
BTU
21.14
2.3
2,366.8
4.3
9.8
BTX
1.15
0.0
151.3
2.6
0.0
BUSE
27.03
3.0
1,496.6
13.6
41.4
BV
19.47
0.0
2,038.4
-77.5
0.0
BWB
11.95
0.0
346.4
12.2
0.0
BWFG
28.95
1.7
221.8
12.7
22.0
BXC
21.04
0.0
199.1
-4.7
0.0
BXG
10.47
5.8
791.4
9.5
55.4
BXMT
35.80
7.0
4,782.0
14.4
100.3
BXS
29.76
2.3
3,038.9
13.5
30.8
BY
18.81
0.0
687.0
12.1
0.0
BYD
26.67
0.9
3,100.7
23.6
21.1
BYSI
16.73
0.0
432.0
-6.7
0.0
BZH
11.79
0.0
375.2
-15.6
0.0
CAC
44.70
2.7
692.9
12.6
33.8
CADE
17.19
3.8
2,215.3
9.7
36.7
CAI
22.89
0.0
412.7
6.0
0.0
CAKE
44.02
2.9
2,011.8
19.8
57.0
CAL
18.90
1.5
789.6
-48.2
-72.1
CALA
4.36
0.0
168.7
-2.5
0.0
CALM
39.68
2.1
1,958.0
35.3
75.2
CALX
6.44
0.0
346.0
-17.8
0.0
CAMP
11.49
0.0
389.8
338.8
0.0
CAR
36.16
0.0
2,748.0
18.1
0.0
CARA
24.16
0.0
944.1
-11.5
0.0
CARB
18.35
0.0
631.8
-79.9
0.0
CARE
20.13
0.0
523.8
47.1
0.0
CARG
37.45
0.0
4,139.2
59.7
0.0
CARO
35.55
0.9
792.5
13.2
11.5
CARS
19.29
0.0
1,287.9
47.2
0.0
CASA
6.57
0.0
531.5
13.8
0.0
CASH
30.90
0.7
1,099.9
18.4
12.7
CASI
3.19
0.0
304.4
-9.1
0.0
CASS
51.27
1.9
738.6
24.5
45.9
CATC
80.37
2.5
384.6
15.1
38.4
CATM
29.00
0.0
1,339.9
124.1
0.0
CATO
14.41
9.2
354.5
12.5
115.2
CATS
17.63
0.0
287.3
-21.8
0.0
CATY
37.21
3.1
2,978.8
11.0
34.4
CBAN
16.79
1.5
158.6
13.6
20.3
CBAY
6.34
0.0
435.5
-4.8
0.0
CBB
4.04
0.0
203.5
-2.0
0.0
CBL
1.09
51.4
185.6
-1.0
-53.7
CBLK
19.19
0.0
1,359.8
-3.9
0.0
CBM
44.96
0.0
1,509.5
19.0
0.0
CBMG
14.49
0.0
284.2
-6.5
0.0
CBNK
12.50
0.0
171.8
11.8
0.0
CBPX
24.95
0.0
871.5
11.8
0.0
CBRL
173.94
2.9
4,211.3
19.0
54.3
CBTX
31.06
1.0
779.1
14.9
14.3
CBU
65.88
2.3
3,390.8
19.9
46.0
CBZ
23.82
0.0
1,262.2
20.5
0.0
CCB
16.00
0.0
190.4
16.0
0.0
CCBG
26.50
1.5
444.7
15.9
24.0
CCF
103.15
0.8
960.6
28.8
22.6
CCMP
123.07
1.3
3,608.0
26.2
34.2
CCNE
28.46
2.4
430.6
CCO
3.00
0.0
164.4
-4.3
0.0
CCOI
63.90
3.5
2,944.9
92.2
319.3
CCRN
9.71
0.0
357.6
-16.9
0.0
CCS
27.74
0.0
841.9
11.1
0.0
CCXI
8.05
0.0
469.6
-10.1
0.0
CDE
4.80
0.0
1,075.4
-12.3
0.0
CDLX
29.57
0.0
657.0
-15.9
0.0
CDMO
6.80
0.0
377.8
-34.8
0.0
CDNA
34.25
0.0
1,442.6
-28.3
0.0
CDR
2.66
7.7
230.6
18.8
145.3
CDXC
4.77
0.0
217.6
-7.9
0.0
CDXS
18.81
0.0
1,075.2
-89.1
0.0
CDZI
10.90
0.0
289.5
-9.8
0.0
CECE
9.27
0.0
314.8
-28.9
0.0
CECO
19.27
0.0
1,381.0
21.5
0.0
CEIX
21.90
0.0
606.6
5.8
0.0
CELC
21.89
0.0
224.0
-30.2
0.0
CELH
5.06
0.0
286.0
145.3
0.0
CENT
31.32
0.0
1,781.4
17.6
0.0
CENTA
28.30
0.0
1,621.2
15.9
0.0
CENX
7.28
0.0
654.6
-6.2
0.0
CERC
4.26
0.0
178.4
-3.4
0.0
CERS
5.98
0.0
833.9
-12.8
0.0
CETV
4.64
0.0
1,174.2
9.8
0.0
CEVA
28.21
0.0
619.2
1,300.0
0.0
CFFI
55.51
2.7
192.1
10.4
27.5
CFFN
13.66
2.5
1,948.1
19.9
49.1
CFMS
2.86
0.0
200.9
-4.4
0.0
CHAP
3.64
0.0
160.3
-2.7
0.0
CHCO
77.37
2.7
1,272.0
16.4
45.1
CHCT
41.61
3.9
786.8
264.0
1,022.3
CHDN
121.09
0.0
4,932.9
26.9
0.0
CHEF
36.42
0.0
1,077.5
50.4
0.0
CHFC
42.70
3.1
3,107.1
11.1
34.6
CHGG
44.76
0.0
5,425.9
-350.8
0.0
CHMA
5.70
0.0
134.4
-4.2
0.0
CHMG
43.50
2.4
210.3
9.5
23.0
CHMI
15.62
12.6
264.6
-12.5
-157.9
CHRA
5.07
0.0
152.5
-12.3
0.0
CHRS
16.78
0.0
1,163.5
-6.1
0.0
CHS
3.22
10.8
372.7
51.1
554.0
CHSP
27.90
5.7
1,700.8
16.8
96.2
CHUY
24.01
0.0
405.2
72.9
0.0
CIA
7.57
0.0
378.2
-25.2
0.0
CIO
12.46
7.6
492.3
-27.8
-210.8
CIR
38.14
0.0
770.6
-28.5
0.0
CISN
10.87
0.0
1,574.0
-105.9
0.0
CIVB
22.15
1.7
343.0
16.8
29.1
CIX
16.77
1.4
202.5
13.4
18.0
CJ
11.43
0.0
716.7
-4.3
0.0
CKH
48.43
0.0
898.4
25.5
0.0
CKPT
2.86
0.0
99.5
-2.7
0.0
CLAR
14.43
0.5
432.2
40.6
21.1
CLBK
15.51
0.0
1,799.1
32.8
0.0
CLCT
23.52
3.0
212.3
25.8
77.7
CLDR
6.00
0.0
1,645.2
-4.9
0.0
CLDT
18.49
7.0
877.4
29.5
206.5
CLF
11.01
1.4
3,019.1
2.7
3.9
CLFD
13.52
0.0
178.5
39.8
0.0
CLI
23.82
3.4
2,155.5
7.8
26.2
CLNC
16.29
10.7
2,085.8
-13.8
-148.2
CLNE
2.76
0.0
554.6
-19.2
0.0
CLPR
11.21
3.4
200.2
-599.5
-2,026.7
CLVS
10.98
0.0
606.4
-1.5
0.0
CLW
19.83
0.0
324.7
-2.3
0.0
CLXT
9.73
0.0
310.7
-10.0
0.0
CMC
17.89
2.6
2,147.4
12.9
33.9
CMCO
37.95
0.5
920.0
16.6
8.9
CMCT
20.75
2.4
909.0
3.3
7.9
CMLS
15.34
0.0
270.5
0.3
0.0
CMO
8.56
4.5
737.1
-9.9
-44.7
CMP
57.18
5.0
1,948.9
30.6
153.1
CMPR
96.16
0.0
2,917.0
55.4
0.0
CMRE
6.16
6.6
685.1
23.5
155.5
CMRX
3.83
0.0
179.8
-2.8
0.0
CMTL
29.93
1.4
711.1
27.3
37.1
CNBKA
84.15
0.6
466.8
CNCE
10.29
0.0
245.1
-3.3
0.0
CNDT
9.30
0.0
1,918.9
-2.8
0.0
CNMD
87.95
0.9
2,468.2
79.2
72.5
CNNE
28.68
0.0
1,994.8
59.9
0.0
CNO
16.99
2.4
2,680.0
-6.8
-16.7
CNOB
22.93
1.4
808.9
11.1
15.9
CNR
5.76
0.0
710.4
14.9
0.0
CNS
51.97
2.7
2,455.6
20.3
54.0
CNSL
4.86
32.3
344.9
-7.2
-233.7
CNST
9.69
0.0
249.0
-3.5
0.0
CNTY
10.06
0.0
294.7
84.4
0.0
CNX
8.52
0.0
1,466.7
5.7
0.0
CNXN
32.98
0.0
866.9
13.3
0.0
CODA
12.10
0.0
130.4
15.2
0.0
COHU
15.53
1.5
644.8
-11.2
-17.1
COKE
295.97
0.3
2,760.0
-220.2
-74.8
COLB
37.80
4.0
2,742.7
14.6
58.3
COLL
11.19
0.0
362.2
-12.2
0.0
CONN
20.96
0.0
653.1
8.2
0.0
COOP
7.92
0.0
695.6
1.3
0.0
CORE
38.02
1.1
1,730.3
36.2
40.3
CORR
40.62
7.4
521.0
16.0
118.2
CORT
11.52
0.0
1,301.4
17.4
0.0
COWN
17.83
0.0
530.4
17.9
0.0
CPE
5.09
0.0
1,155.2
5.2
0.0
CPF
29.51
2.9
839.3
14.1
41.3
CPK
95.45
1.6
1,544.4
26.8
42.1
CPLG
11.95
3.6
693.1
-2.6
-9.2
CPRX
4.95
0.0
504.0
-17.4
0.0
CPS
50.01
0.0
861.6
19.0
0.0
CPSI
26.15
1.5
375.0
21.6
33.1
CRAI
43.64
1.7
344.8
15.8
27.4
CRAY
34.69
0.0
1,431.9
-18.6
0.0
CRBP
6.17
0.0
390.6
-5.2
0.0
CRC
15.90
0.0
751.5
3.0
0.0
CRCM
11.25
0.0
365.7
9.0
0.0
CRD.A
10.34
1.9
555.6
23.0
44.6
CRK
6.82
0.0
696.1
-4.2
0.0
CRMD
9.71
0.0
224.8
-8.2
0.0
CRMT
91.33
0.0
601.2
13.1
0.0
CRNX
20.83
0.0
503.5
-11.3
0.0
CROX
22.94
0.0
1,662.7
-24.6
0.0
CRS
46.42
1.7
2,225.7
13.9
23.0
CRTX
36.18
0.0
931.9
CRUS
49.47
0.0
2,866.3
33.0
0.0
CRVL
87.80
0.0
1,617.2
34.0
0.0
CRY
29.06
0.0
1,138.4
477.1
0.0
CRZO
10.03
0.0
919.1
1.8
0.0
CSFL
24.27
1.7
3,137.4
13.1
22.7
CSGS
52.58
1.6
1,717.0
23.9
39.4
CSII
46.28
0.0
1,602.3
796.6
0.0
CSLT
1.62
0.0
436.4
-7.6
0.0
CSOD
60.27
0.0
3,634.1
-165.4
0.0
CSTE
14.42
0.0
495.9
22.0
0.0
CSTR
16.15
1.1
284.3
18.8
19.9
CSV
19.50
1.5
354.2
40.7
62.7
CSWI
71.75
0.0
1,066.6
28.7
0.0
CTB
27.00
1.6
1,342.2
19.6
30.8
CTBI
42.65
3.4
757.0
11.6
39.2
CTMX
10.64
0.0
477.1
-5.6
0.0
CTO
62.00
0.6
305.0
11.1
6.3
CTRA
35.50
0.0
694.0
1.8
0.0
CTRC
2.75
0.0
155.7
-0.4
0.0
CTRE
23.40
3.6
2,242.4
32.9
117.6
CTRL
23.90
0.0
640.0
15.5
0.0
CTRN
15.27
2.1
181.8
10.6
22.5
CTS
32.43
0.5
1,063.4
20.9
10.3
CTSO
7.29
0.0
226.4
-12.0
0.0
CTT
10.29
5.3
501.1
-3.4
-18.0
CTWS
70.29
1.8
849.4
41.6
73.9
CUB
67.08
0.4
2,067.3
182.9
74.4
CUBI
20.66
0.0
645.9
19.0
0.0
CUE
8.21
0.0
161.5
-3.9
0.0
CULP
18.07
2.1
225.0
39.5
82.6
CURO
12.31
0.0
555.0
CUTR
25.37
0.0
352.9
-9.6
0.0
CVA
17.40
5.8
2,266.0
-66.2
-383.9
CVBF
22.01
2.9
3,083.1
16.1
46.7
CVCO
175.51
0.0
1,603.7
22.7
0.0
CVCY
20.95
1.8
280.8
12.8
23.4
CVGI
8.23
0.0
253.8
5.4
0.0
CVGW
89.47
0.0
1,560.4
49.1
0.0
CVI
52.91
5.7
5,289.9
13.5
77.0
CVIA
1.78
0.0
223.5
-0.6
0.0
CVLT
46.81
0.0
2,021.3
413.8
0.0
CVLY
23.73
2.6
222.9
12.4
32.2
CVM
7.63
0.0
262.9
-6.1
0.0
CVRS
2.63
0.0
539.5
-13.4
0.0
CVTI
16.84
0.0
309.5
8.0
0.0
CWCO
14.57
2.4
215.1
18.5
43.9
CWEN
18.30
6.4
3,529.6
CWEN.A
17.48
6.7
3,361.4
108.1
721.7
CWH
11.78
2.8
1,016.4
-59.0
-163.5
CWK
20.24
0.0
4,344.2
-33.9
0.0
CWST
43.84
0.0
2,069.1
213.3
0.0
CWT
53.57
1.4
2,559.8
46.7
66.8
CXW
16.79
10.4
1,973.0
11.7
121.9
CYCN
9.70
0.0
264.4
-2.1
0.0
CYH
2.15
0.0
244.4
-0.3
0.0
CYRX
20.69
0.0
711.8
-64.7
0.0
CYTK
12.75
0.0
716.9
-6.6
0.0
CZNC
25.47
4.2
351.4
16.0
67.2
DAKT
6.46
4.5
283.9
-304.7
-1,356.5
DAN
17.35
2.1
2,760.3
6.0
12.6
DAR
20.50
0.0
3,370.8
146.9
0.0
DBD
14.39
0.0
1,082.2
-2.1
0.0
DBI
18.66
0.0
1,400.8
-119.6
0.0
DCO
42.75
0.0
486.0
35.1
0.0
DCOM
20.38
2.8
723.8
15.2
42.2
DCPH
22.06
0.0
855.8
-6.5
0.0
DDD
9.30
0.0
1,071.2
-21.5
0.0
DDS
73.32
0.6
1,851.4
11.5
6.4
DEA
18.86
5.5
1,367.4
386.5
2,140.2
DECK
156.52
0.0
4,507.1
16.7
0.0
DENN
22.86
0.0
1,307.3
19.5
0.0
DERM
8.93
0.0
468.5
-1.7
0.0
DF
1.41
0.0
124.8
-0.3
0.0
DFIN
14.13
0.0
472.6
7.4
0.0
DFRG
8.00
0.0
267.0
-3.3
0.0
DGICA
14.95
3.9
422.1
29.8
115.6
DGII
13.34
0.0
373.2
29.6
0.0
DHIL
138.60
0.0
481.3
9.5
0.0
DHT
5.65
1.9
802.3
-39.8
-77.6
DHX
3.68
0.0
200.9
33.8
0.0
DIN
80.68
3.0
1,516.3
15.3
45.8
DIOD
42.49
0.0
2,188.5
18.2
0.0
DJCO
242.40
0.0
334.8
-14.7
0.0
DK
43.18
2.4
3,329.4
6.7
16.0
DLA
19.70
0.0
132.3
18.9
0.0
DLTH
12.18
0.0
394.7
23.9
0.0
DLX
44.44
2.7
1,876.9
18.3
50.2
DMRC
46.38
0.0
577.8
-16.3
0.0
DNBF
45.94
0.6
198.5
17.7
10.8
DNLI
22.01
0.0
2,092.9
-39.6
0.0
DNOW
12.29
0.0
1,326.4
19.6
0.0
DNR
1.20
0.0
544.2
2.1
0.0
DO
9.29
0.0
1,218.6
-4.7
0.0
DOC
17.28
5.3
3,212.8
57.4
304.5
DOMO
29.19
0.0
799.5
-3.6
0.0
DOOR
53.81
0.0
1,376.4
19.4
0.0
DORM
72.28
0.0
2,406.0
DOVA
15.99
0.0
454.0
-6.0
0.0
DPLO
5.48
0.0
406.4
-1.3
0.0
DRH
10.11
4.9
2,050.7
22.5
110.3
DRNA
14.00
0.0
970.2
-8.2
0.0
DRQ
53.64
0.0
1,901.2
-21.5
0.0
DS
5.20
0.0
342.5
-8.2
0.0
DSKE
3.74
0.0
241.5
-13.6
0.0
DSPG
15.92
0.0
347.8
-239.0
0.0
DSSI
12.05
0.0
476.3
DTIL
13.35
0.0
663.8
DVAX
2.89
0.0
175.0
-1.1
0.0
DX
16.44
12.7
417.3
-3.6
-45.8
DXPE
34.38
0.0
603.2
15.7
0.0
DY
57.73
0.0
1,846.8
30.1
0.0
DZSI
10.40
0.0
214.8
568.3
0.0
EAT
39.61
3.8
1,517.6
10.3
38.6
EB
17.83
0.0
1,446.2
-9.7
0.0
EBF
20.70
4.4
528.3
14.2
63.4
EBIX
46.18
0.7
1,391.5
15.5
10.3
EBS
45.70
0.0
2,304.3
53.8
0.0
EBSB
18.50
1.4
980.6
15.8
22.4
EBTC
31.31
2.0
360.2
11.9
23.7
ECHO
21.33
0.0
584.1
23.5
0.0
ECOL
63.90
1.1
1,387.4
29.0
33.3
ECOM
9.48
0.0
258.2
-38.5
0.0
ECOR
1.50
0.0
42.7
-0.9
0.0
ECPG
36.00
0.0
1,120.7
7.5
0.0
EDIT
26.44
0.0
1,319.7
-11.7
0.0
EE
66.51
2.2
2,698.1
27.8
60.2
EEX
11.06
2.6
794.0
-22.1
-58.0
EFC
17.65
10.1
588.8
13.0
131.1
EFII
36.97
0.0
1,591.9
-96.1
0.0
EFSC
41.96
1.3
1,126.9
12.5
16.1
EGAN
7.89
0.0
237.7
64.3
0.0
EGBN
40.30
0.6
1,374.3
9.2
5.1
EGHT
24.53
0.0
2,620.1
-21.8
0.0
EGLE
4.78
0.0
338.0
107.8
0.0
EGOV
18.60
1.7
1,227.2
23.2
40.4
EGP
121.95
2.4
4,572.8
48.8
115.3
EGRX
56.26
0.0
839.0
21.3
0.0
EHTH
105.33
0.0
2,389.5
282.5
0.0
EIDX
34.46
0.0
1,257.3
-15.2
0.0
EIG
44.22
1.9
1,407.0
8.7
16.5
EIGI
4.73
0.0
665.6
450.5
0.0
EIGR
11.27
0.0
219.8
-2.9
0.0
ELF
17.23
0.0
858.9
-309.9
0.0
ELOX
8.50
0.0
310.9
-5.8
0.0
ELVT
4.24
0.0
181.0
9.7
0.0
ELY
18.51
0.2
1,720.1
19.2
4.2
EMCI
36.09
2.5
780.6
29.9
74.6
EME
85.30
0.4
4,769.2
15.5
5.8
EML
26.49
1.7
162.4
12.8
21.6
ENDP
3.21
0.0
723.8
-1.3
0.0
ENFC
29.96
0.0
206.6
14.6
0.0
ENOB
4.97
0.0
190.1
-6.0
0.0
ENPH
27.85
0.0
2,386.4
303.4
0.0
ENS
69.39
1.0
2,946.8
18.3
18.6
ENSG
62.57
0.3
3,192.9
34.0
10.5
ENTA
76.45
0.0
1,514.2
19.0
0.0
ENV
72.40
0.0
3,708.3
-169.5
0.0
ENVA
27.36
0.0
925.2
11.0
0.0
ENZ
3.95
0.0
188.8
89.2
0.0
EOLS
18.24
0.0
501.5
-9.0
0.0
EPAY
43.86
0.0
1,914.5
92.6
0.0
EPC
30.99
0.0
1,681.8
21.1
0.0
EPM
6.45
6.4
208.1
12.9
82.0
EPRT
21.35
3.0
1,619.7
45.3
137.5
EPZM
13.54
0.0
1,235.3
-8.3
0.0
EQBK
26.66
0.0
416.0
16.6
0.0
ERA
10.58
0.0
188.2
26.1
0.0
ERI
46.05
0.0
3,630.3
31.6
0.0
ERII
11.26
0.0
617.8
23.9
0.0
EROS
1.75
0.0
104.5
-0.3
0.0
ESCA
11.65
4.3
167.7
8.6
37.2
ESE
84.84
0.4
2,192.3
26.3
10.0
ESGR
175.51
0.0
3,784.4
15.8
0.0
ESNT
46.63
0.0
4,626.3
9.4
0.0
ESPR
40.55
0.0
1,112.7
-15.9
0.0
ESQ
26.00
0.0
194.8
17.5
0.0
ESSA
15.73
2.5
175.1
14.2
36.0
ESTE
4.46
0.0
275.4
6.4
0.0
ESXB
8.09
0.8
176.5
12.5
9.4
ETH
20.92
3.6
554.5
13.8
50.2
ETM
5.77
6.3
821.4
-2.3
-14.4
EVBG
103.21
0.0
3,399.0
-62.7
0.0
EVBN
37.20
2.7
179.4
EVC
3.29
6.2
275.0
19.4
120.2
EVER
14.95
0.0
381.4
-4.0
0.0
EVFM
5.04
0.0
139.7
-1.6
0.0
EVH
6.97
0.0
588.4
-6.4
0.0
EVI
35.74
0.0
407.7
134.9
0.0
EVLO
6.79
0.0
215.3
-2.7
0.0
EVOP
31.54
0.0
2,545.2
-35.2
0.0
EVRI
12.24
0.0
866.9
63.5
0.0
EVTC
32.09
0.5
2,269.3
25.8
12.3
EXLS
69.98
0.0
2,348.0
52.1
0.0
EXPI
11.12
0.0
670.4
-36.7
0.0
EXPO
69.11
0.8
3,571.8
47.2
39.8
EXPR
2.39
0.0
158.1
-96.6
0.0
EXTN
13.56
0.0
482.1
35.3
0.0
EXTR
8.45
0.0
874.0
-68.5
0.0
EYE
32.04
0.0
2,439.6
138.4
0.0
EYPT
1.44
0.0
150.7
EZPW
10.10
0.0
556.7
40.1
0.0
FARM
16.46
0.0
280.6
-4.3
0.0
FARO
53.66
0.0
930.6
-303.2
0.0
FATE
22.30
0.0
1,466.0
-18.1
0.0
FBC
34.96
0.2
1,980.9
10.0
2.3
FBIZ
24.05
2.4
206.9
9.7
23.4
FBK
38.35
0.8
1,190.5
FBM
17.41
0.0
747.1
-37.4
0.0
FBMS
32.98
0.7
563.0
18.7
12.5
FBNC
37.28
1.2
1,107.6
FBP
10.77
0.8
2,351.5
10.6
8.8
FC
38.40
0.0
528.9
-104.7
0.0
FCAP
57.53
1.7
188.5
19.1
31.7
FCBC
33.86
2.6
528.7
14.1
36.7
FCBP
22.29
3.6
258.7
FCCY
18.22
1.6
157.0
11.0
17.2
FCEL
0.32
0.0
38.0
0.0
0.0
FCF
13.87
2.8
1,355.4
FCFS
104.06
0.9
4,434.6
28.9
27.1
FCN
105.25
0.0
3,945.1
20.0
0.0
FCPT
26.96
4.2
1,842.1
24.5
103.4
FDBC
67.50
1.5
250.5
22.1
34.0
FDEF
28.73
2.5
566.0
12.3
30.8
FDP
30.71
0.0
1,473.0
80.1
0.0
FELE
47.46
1.1
2,184.3
23.2
26.1
FET
2.70
0.0
288.0
-0.7
0.0
FF
11.89
2.1
510.5
22.7
46.7
FFBC
25.37
3.3
2,514.5
12.1
39.9
FFG
64.00
2.9
3,124.6
15.3
45.0
FFIC
20.70
4.0
577.0
12.4
49.7
FFIN
32.99
1.3
4,473.5
28.2
37.2
FFNW
15.08
2.2
154.6
15.1
33.4
FFWM
15.27
0.7
677.5
12.9
8.5
FG
8.16
0.1
1,815.4
25.1
3.1
FGBI
21.55
3.0
188.0
15.4
46.0
FGEN
48.01
0.0
4,174.2
-45.0
0.0
FI
5.80
0.0
1,292.1
-16.7
0.0
FIBK
39.70
2.9
2,609.5
14.9
44.0
FII
35.00
3.1
3,542.9
14.8
45.7
FISI
30.59
3.2
483.8
12.3
40.0
FIT
4.25
0.0
1,104.2
-5.7
0.0
FIVN
49.79
0.0
2,946.9
-1,585.5
0.0
FIX
42.58
0.9
1,576.2
14.7
12.7
FIXX
18.51
0.0
815.1
-9.8
0.0
FIZZ
43.56
0.0
2,016.0
14.4
0.0
FLDM
12.01
0.0
832.4
-7.6
0.0
FLIC
21.99
3.1
543.1
13.3
41.5
FLMN
8.10
3.7
680.9
14.6
54.2
FLNT
5.55
0.0
424.0
43.9
0.0
FLOW
40.80
0.0
1,729.0
36.1
0.0
FLWS
19.95
0.0
1,288.3
36.8
0.0
FLXN
10.23
0.0
377.7
-2.3
0.0
FLXS
18.38
5.0
137.6
-13.8
-69.7
FMAO
28.95
2.1
318.5
18.0
37.1
FMBH
33.58
2.2
558.7
12.8
27.6
FMBI
21.74
2.3
2,392.0
12.3
27.8
FMNB
14.90
2.3
407.1
12.2
28.4
FN
54.30
0.0
2,000.0
18.0
0.0
FNCB
8.00
2.4
160.6
10.0
23.9
FNHC
12.33
2.6
156.0
43.1
113.4
FNKO
24.97
0.0
1,249.2
58.3
0.0
FNLC
26.39
4.5
284.3
11.5
51.5
FNSR
23.66
0.0
2,823.3
-52.0
0.0
FNWB
16.15
0.6
176.9
19.6
10.9
FOCS
28.00
0.0
1,948.3
-105.9
0.0
FOE
15.00
0.0
1,251.1
17.9
0.0
FOLD
12.76
0.0
3,288.5
-5.9
0.0
FOR
21.29
0.0
897.9
21.9
0.0
FORM
16.82
0.0
1,254.5
11.6
0.0
FORR
49.37
0.0
908.4
227.1
0.0
FOSL
11.00
0.0
537.8
16.8
0.0
FOXF
82.67
0.0
3,162.1
38.8
0.0
FPI
6.14
4.6
190.6
-275.3
-1,256.7
FPRX
5.26
0.0
188.5
-1.2
0.0
FR
38.71
2.3
4,882.4
33.7
78.0
FRAC
6.56
0.0
649.8
77.4
0.0
FRAF
36.33
3.0
160.2
27.5
81.3
FRBA
11.41
1.0
212.7
12.8
13.4
FRBK
4.44
0.0
259.5
49.3
0.0
FRGI
9.63
0.0
272.6
44.3
0.0
FRME
38.95
2.4
1,911.5
11.8
28.1
FRPH
50.60
0.0
502.6
4.1
0.0
FRPT
45.40
0.0
1,590.7
-304.3
0.0
FRTA
6.64
0.0
427.6
-14.4
0.0
FSB
29.40
0.0
431.4
19.1
0.0
FSBW
49.48
1.2
217.7
FSCT
38.12
0.0
1,742.7
-20.2
0.0
FSP
8.56
4.5
851.4
84.3
382.4
FSS
31.38
1.1
1,741.1
19.1
21.1
FSTR
23.51
0.0
278.9
-10.6
0.0
FTK
3.21
0.0
182.2
-1.7
0.0
FTR
1.39
0.0
143.2
-0.2
0.0
FTSI
4.08
0.0
449.3
16.4
0.0
FTSV
9.17
0.0
292.3
-3.4
0.0
FUL
49.30
1.3
2,495.0
19.5
24.9
FULT
17.10
2.9
2,854.0
12.3
35.8
FVCB
17.85
0.0
242.5
18.1
0.0
FWRD
63.39
1.1
1,757.1
20.2
22.5
GABC
31.66
2.0
837.2
14.4
29.3
GAIA
6.02
0.0
106.9
-3.1
0.0
GALT
3.86
0.0
211.1
-12.1
0.0
GATX
78.39
2.3
2,788.5
14.0
32.2
GBCI
41.86
2.5
3,624.9
17.7
44.5
GBL
20.49
0.4
565.7
5.3
2.1
GBLI
28.55
3.6
392.9
-9.5
-34.6
GBT
55.87
0.0
3,350.2
-16.4
0.0
GBX
29.54
3.4
964.8
14.4
48.5
GCAP
4.34
5.6
189.1
GCBC
27.90
1.5
233.5
13.6
19.9
GCI
10.15
6.3
1,154.4
359.8
2,284.1
GCO
39.68
0.0
654.9
9.2
0.0
GCP
22.27
0.0
1,606.3
27.5
0.0
GDEN
14.37
0.0
402.1
-12.2
0.0
GDOT
51.12
0.0
2,660.3
23.9
0.0
GDP
11.00
0.0
135.3
17.5
0.0
GEF
35.06
4.9
1,709.9
13.7
67.1
GEF.B
43.52
4.0
2,086.4
11.3
45.7
GEN
1.20
0.0
187.8
-0.7
0.0
GENC
13.40
0.0
193.4
13.6
0.0
GEO
17.57
11.2
2,064.1
13.5
150.5
GEOS
15.65
0.0
208.6
-20.5
0.0
GERN
1.23
0.0
227.5
-7.5
0.0
GES
17.02
5.3
1,207.2
104.6
558.7
GFF
16.59
1.7
781.6
-45.0
-76.9
GFN
8.31
0.0
244.7
-8.5
0.0
GHDX
74.01
0.0
2,743.3
54.0
0.0
GHL
16.85
1.2
342.5
25.6
31.5
GHM
22.48
1.8
219.2
-86.8
-156.5
GIII
28.79
0.0
1,405.5
10.1
0.0
GKOS
81.75
0.0
2,871.5
-252.3
0.0
GLDD
10.87
0.0
666.6
33.8
0.0
GLNG
17.04
2.8
1,714.0
-6.8
-19.1
GLOG
14.52
4.2
1,147.6
166.7
702.9
GLRE
8.55
0.0
315.0
-1.5
0.0
GLT
17.07
3.1
741.9
-4.5
-14.0
GLUU
7.94
0.0
1,133.0
-218.0
0.0
GLYC
9.16
0.0
396.8
-7.8
0.0
GME
4.12
37.7
412.1
-0.6
-20.9
GMED
45.78
0.0
4,521.5
30.0
0.0
GMRE
10.59
7.6
363.2
31.3
238.6
GMS
22.93
0.0
952.3
17.1
0.0
GNC
2.24
0.0
170.0
4.4
0.0
GNE
11.28
2.7
302.9
14.2
38.0
GNK
9.68
0.0
404.1
27.0
0.0
GNL
19.64
10.9
1,642.4
369.2
4,014.0
GNLN
8.41
0.0
774.6
-3.4
0.0
GNMK
6.45
0.0
364.4
-7.0
0.0
GNRC
73.00
0.0
4,563.3
18.6
0.0
GNTY
30.84
2.1
356.5
15.9
34.0
GNW
4.06
0.0
2,033.4
12.9
0.0
GOGO
4.24
0.0
365.2
-2.2
0.0
GOLF
25.62
2.0
1,964.3
20.8
42.4
GOOD
21.52
7.0
665.5
342.1
2,402.0
GORO
3.88
0.5
245.9
45.2
22.9
GOSS
19.98
0.0
1,306.0
-7.3
0.0
GPI
85.45
1.2
1,580.5
GPMT
19.11
8.7
1,025.9
13.1
113.6
GPOR
3.91
0.0
600.6
1.7
0.0
GPRE
10.47
4.7
426.7
-156.9
-730.5
GPRO
5.56
0.0
830.3
-13.6
0.0
GPX
16.42
0.0
272.1
36.0
0.0
GRBK
9.66
0.0
487.0
9.3
0.0
GRC
33.70
1.6
870.2
23.2
37.0
GRIF
38.53
0.0
193.1
39.1
0.0
GRPN
3.28
0.0
1,931.9
-38.6
0.0
GRTS
10.89
0.0
312.1
GSBC
59.85
2.1
850.0
11.2
24.0
GSHD
46.39
0.0
1,655.8
-96.3
0.0
GSIT
8.19
0.0
186.8
106.8
0.0
GTHX
26.45
0.0
1,002.2
-10.5
0.0
GTLS
75.89
0.0
2,427.3
46.7
0.0
GTN
18.13
0.0
1,820.8
9.8
0.0
GTS
25.04
0.0
595.1
-18.8
0.0
GTT
12.71
0.0
691.4
-2.7
0.0
GTY
30.46
4.5
1,246.3
26.1
118.0
GTYH
6.98
0.0
362.5
-8.9
0.0
GVA
36.72
1.4
1,708.3
92.0
131.1
GWB
34.11
3.1
1,944.5
GWGH
11.00
0.0
326.7
-0.5
0.0
GWRS
12.50
2.3
270.5
75.6
171.3
HA
25.90
1.8
1,282.3
5.8
10.5
HABT
9.88
0.0
253.0
104.2
0.0
HAE
123.63
0.0
6,324.1
115.2
0.0
HAFC
21.55
4.4
669.6
11.8
52.5
HALL
15.47
0.0
276.7
11.3
0.0
HALO
17.13
0.0
2,479.5
-48.1
0.0
HARP
14.88
0.0
363.6
HASI
27.90
4.7
1,784.9
27.9
132.1
HAYN
30.52
2.9
383.6
139.4
400.3
HBB
16.34
2.1
153.0
10.9
23.0
HBCP
37.35
2.1
353.8
11.1
23.6
HBMD
15.15
0.0
287.3
27.6
0.0
HBNC
17.71
2.4
791.7
13.3
31.8
HCC
24.75
0.8
1,289.4
2.1
1.7
HCCI
28.37
0.0
651.1
48.5
0.0
HCI
40.37
3.8
338.7
21.2
81.3
HCKT
16.78
2.1
491.6
21.0
43.2
HCSG
24.39
3.2
1,821.7
21.3
67.9
HEES
31.48
3.5
1,129.9
13.5
47.1
HELE
150.42
0.0
3,779.6
21.9
0.0
HFFG
22.99
0.0
500.1
87.4
0.0
HFWA
28.20
2.4
1,034.2
16.1
39.1
HI
34.38
2.4
2,171.3
14.7
35.5
HIBB
18.59
0.0
327.4
9.8
0.0
HIFS
196.11
0.8
416.8
13.1
10.0
HIIQ
22.42
0.0
337.9
21.6
0.0
HIVE
4.45
0.0
254.2
-12.8
0.0
HL
1.93
0.5
948.2
-15.5
-7.9
HLI
46.09
2.4
3,037.1
16.6
40.4
HLIO
48.88
0.8
1,521.2
30.3
23.0
HLIT
7.46
0.0
651.1
-23.8
0.0
HLNE
59.22
1.4
3,007.4
41.4
59.6
HLX
8.81
0.0
1,303.2
42.1
0.0
HMHC
5.87
0.0
724.8
-5.2
0.0
HMN
43.56
2.6
1,782.4
60.0
158.4
HMST
29.50
0.0
761.2
25.0
0.0
HMSY
35.10
0.0
3,039.7
43.4
0.0
HMTV
12.41
0.0
488.0
-96.2
0.0
HNGR
17.33
0.0
635.7
43.2
0.0
HNI
34.99
3.4
1,503.9
17.2
58.8
HNRG
5.49
2.9
168.5
13.6
39.1
HOFT
20.78
2.8
245.3
7.1
19.7
HOMB
19.82
2.5
3,337.6
11.5
28.3
HOME
6.05
0.0
387.4
8.7
0.0
HONE
19.24
0.0
622.1
47.1
0.0
HOOK
7.39
0.0
156.5
HOPE
14.71
3.8
1,855.8
10.6
40.5
HPR
1.38
0.0
282.2
5.8
0.0
HQY
82.62
0.0
5,137.8
55.3
0.0
HR
32.36
3.7
4,212.4
133.7
492.0
HRI
45.78
0.0
1,319.9
18.0
0.0
HRTG
13.53
1.8
401.3
19.0
34.1
HRTX
17.98
0.0
1,412.0
-7.3
0.0
HSC
23.96
0.0
2,017.6
13.9
0.0
HSII
29.68
1.9
569.0
10.4
19.7
HSKA
82.03
0.0
632.0
134.1
0.0
HSTM
28.33
0.0
907.1
70.4
0.0
HT
16.08
6.6
666.3
-30.3
-200.0
HTBI
26.44
0.7
471.9
17.3
11.9
HTBK
12.44
3.7
540.2
10.9
40.5
HTH
23.08
1.3
2,136.6
13.5
17.6
HTLD
20.28
0.4
1,660.7
20.5
8.1
HTLF
48.43
1.2
1,770.3
HTZ
15.63
0.0
2,291.5
-8.8
0.0
HUBG
46.19
0.0
1,441.1
18.4
0.0
HUD
13.25
0.0
514.7
52.6
0.0
HURC
34.25
1.3
230.5
8.7
11.5
HURN
60.40
0.0
1,254.9
52.2
0.0
HVT
18.27
3.9
384.7
HWBK
25.38
1.6
159.2
11.5
18.2
HWC
41.53
2.6
3,586.5
10.4
26.8
HWKN
45.98
2.0
480.6
20.1
40.6
HY
63.18
2.2
707.9
45.1
100.9
HZO
15.89
0.0
341.5
8.7
0.0
I
22.50
0.0
3,073.5
-2.8
0.0
IBCP
21.66
3.0
489.4
12.2
37.1
IBKC
78.64
2.1
4,271.7
10.2
21.6
IBOC
37.80
2.0
2,480.8
11.6
23.1
IBP
53.93
0.0
1,602.9
29.0
0.0
IBTX
56.79
1.4
2,456.7
13.3
18.1
ICD
1.40
0.0
101.0
-4.1
0.0
ICFI
84.57
0.7
1,579.5
24.8
16.6
ICHR
25.24
0.0
571.6
14.8
0.0
ICPT
64.00
0.0
2,059.3
-5.9
0.0
IDCC
65.56
2.2
2,055.4
73.2
158.1
IDEX
2.02
0.0
141.9
-19.2
0.0
IDT
10.33
0.9
273.0
23.9
20.7
IESC
18.44
0.0
388.7
15.3
0.0
IHC
38.03
0.8
566.9
18.7
14.8
III
2.77
0.0
128.2
27.6
0.0
IIIN
19.90
0.6
382.3
22.8
13.8
IIIV
28.82
0.0
787.2
-393.7
0.0
IIN
18.86
0.0
164.0
26.2
0.0
IIPR
108.20
1.3
1,209.8
110.9
142.6
IIVI
39.48
0.0
2,537.1
23.4
0.0
ILPT
21.53
6.1
1,397.1
21.1
129.6
IMAX
21.94
0.0
1,310.8
60.5
0.0
IMGN
2.29
0.0
340.9
-1.9
0.0
IMKTA
32.01
2.1
452.2
7.9
16.3
IMMR
8.16
0.0
250.2
-9.5
0.0
IMMU
15.29
0.0
2,934.3
-7.7
0.0
IMXI
13.97
0.0
526.1
-65.4
0.0
INBK
21.21
1.1
209.7
10.0
11.5
INDB
78.02
2.1
2,678.9
17.7
37.1
INFN
3.85
0.0
673.8
-2.2
0.0
INGN
63.08
0.0
1,385.5
29.1
0.0
INN
11.36
6.2
1,215.8
14.8
92.1
INO
2.89
0.0
278.4
-2.9
0.0
INOV
15.02
0.0
2,335.6
-72.2
0.0
INS
50.99
0.0
435.6
60.6
0.0
INSE
8.25
0.0
172.5
-8.1
0.0
INSG
5.31
0.0
409.4
-48.6
0.0
INSM
22.68
0.0
1,997.9
-5.3
0.0
INSP
68.37
0.0
1,619.7
-55.9
0.0
INST
39.45
0.0
1,435.9
-25.3
0.0
INSW
17.29
0.0
495.9
-10.3
0.0
INT
39.28
0.7
2,565.6
18.5
13.2
INTL
40.98
0.0
777.9
9.6
0.0
INVA
11.92
0.0
1,201.2
3.1
0.0
INWK
3.94
0.0
206.4
-2.6
0.0
IOSP
95.99
0.9
2,308.2
25.6
24.2
IOTS
8.59
0.0
251.4
-8.5
0.0
IOVA
25.09
0.0
3,059.4
-19.8
0.0
IPAR
70.73
1.4
2,214.4
39.0
53.8
IPHI
60.77
0.0
2,817.5
-28.0
0.0
IPHS
27.27
7.0
537.4
15.8
110.9
IPI
3.73
0.0
484.9
29.6
0.0
IRBT
74.33
0.0
2,089.8
23.7
0.0
IRDM
25.96
0.0
2,943.1
-46.2
0.0
IRET
64.51
4.4
754.0
-22.4
-97.7
IRMD
23.33
0.0
268.9
31.9
0.0
IRT
12.43
5.8
1,122.2
43.9
255.7
IRTC
86.03
0.0
2,056.4
-45.9
0.0
IRWD
10.85
0.0
1,638.7
-7.0
0.0
ISBC
11.39
3.7
3,155.1
17.0
63.0
ISCA
45.33
1.0
1,975.8
26.1
27.0
ISRL
120.16
0.0
326.6
19.3
0.0
ISTR
24.30
0.8
241.0
14.7
12.3
ITCI
8.41
0.0
469.8
-3.0
0.0
ITGR
87.69
0.0
2,876.2
15.6
0.0
ITI
5.40
0.0
180.0
-23.0
0.0
ITIC
163.62
1.0
309.1
12.7
12.4
ITRI
62.54
0.0
2,461.3
55.3
0.0
IVC
5.21
1.0
175.9
-4.0
-3.8
IVR
16.62
10.3
1,846.7
-48.0
-495.4
JACK
71.96
2.2
1,869.9
15.3
33.9
JAG
7.47
0.0
1,559.6
14.5
0.0
JAX
11.18
0.0
163.3
26.5
0.0
JBSS
88.00
2.9
996.0
29.7
85.0
JBT
121.69
0.3
3,781.1
31.6
10.6
JCAP
20.01
7.0
432.6
9.1
64.2
JCOM
90.21
1.9
4,397.1
30.8
59.0
JCP
0.80
0.0
250.7
-0.8
0.0
JELD
22.02
0.0
2,195.9
18.9
0.0
JILL
2.16
0.0
93.9
4.0
0.0
JJSF
188.57
1.1
3,485.8
38.4
40.5
JNCE
5.01
0.0
160.2
-6.1
0.0
JOE
19.32
0.0
1,161.3
36.3
0.0
JOUT
68.90
0.8
687.4
15.3
12.1
JRVR
48.49
2.5
1,444.5
20.5
51.3
JYNT
18.81
0.0
257.5
162.4
0.0
KAI
89.80
1.0
972.6
15.5
16.0
KALA
6.30
0.0
199.9
-2.3
0.0
KALU
96.76
2.4
1,536.4
17.0
40.8
KALV
16.69
0.0
287.1
-11.8
0.0
KAMN
64.04
1.3
1,787.1
33.0
41.3
KBAL
17.76
1.8
654.1
16.6
29.9
KBH
26.80
0.4
2,404.2
9.1
3.3
KBR
26.31
1.2
3,736.1
20.3
24.5
KDMN
2.67
0.0
341.8
-11.9
0.0
KE
16.30
0.0
414.3
14.2
0.0
KELYA
28.14
1.1
1,088.0
70.2
75.3
KEM
20.63
0.5
1,189.2
5.8
2.8
KFRC
36.26
1.8
922.3
11.9
21.7
KFY
40.18
1.0
2,235.4
22.0
22.2
KIDS
35.50
0.0
532.6
-46.9
0.0
KIN
7.05
0.0
273.0
-4.2
0.0
KLDO
7.71
0.0
222.1
KLXE
16.07
0.0
364.1
KMT
35.03
2.3
2,915.0
11.6
26.2
KN
20.44
0.0
1,860.6
28.4
0.0
KNL
24.75
2.5
1,229.0
14.3
35.8
KNSA
12.24
0.0
666.8
-3.4
0.0
KNSL
90.57
0.3
1,935.1
42.3
13.5
KOD
12.90
0.0
472.1
KOP
28.04
0.0
575.0
34.0
0.0
KPTI
9.00
0.0
540.5
-2.6
0.0
KRA
31.15
0.0
984.5
8.7
0.0
KREF
20.15
8.6
1,153.4
12.7
109.1
KRG
16.04
7.9
1,343.0
-43.6
-346.4
KRNY
13.38
1.5
1,268.1
28.5
43.1
KRO
13.65
5.0
1,587.9
9.6
48.4
KRYS
47.50
0.0
824.2
-45.4
0.0
KTB
30.99
0.0
1,762.8
KTOS
24.74
0.0
2,608.6
1,463.9
0.0
KURA
19.29
0.0
864.3
-11.8
0.0
KVHI
10.14
0.0
180.8
-16.6
0.0
KW
21.56
3.7
3,063.1
20.9
77.7
KWR
188.06
0.8
2,519.2
41.4
32.4
KZR
6.04
0.0
112.4
-1.4
0.0
LABL
50.01
0.4
1,027.4
-35.7
-14.3
LAD
133.26
0.9
3,054.9
11.6
10.3
LADR
17.03
9.2
2,035.9
11.1
101.5
LANC
156.17
1.6
4,255.0
28.6
46.3
LAND
11.60
4.6
213.2
LASR
16.61
0.0
630.6
60.3
0.0
LAUR
16.45
0.0
3,884.1
14.2
0.0
LAWS
42.13
0.0
374.2
52.1
0.0
LBAI
16.27
2.9
815.6
12.3
35.7
LBC
11.24
2.0
635.3
13.6
27.7
LBRT
14.17
1.4
1,647.8
10.4
14.9
LC
14.94
0.0
1,269.0
-11.0
0.0
LCI
7.00
0.0
274.5
-1.0
0.0
LCII
91.64
2.6
2,285.9
17.0
44.6
LCNB
18.31
3.7
236.7
13.0
47.6
LCUT
9.08
1.9
187.3
37.1
70.4
LDL
23.06
0.0
356.4
14.3
0.0
LE
10.91
0.0
354.7
46.6
0.0
LEAF
6.49
0.0
168.3
-6.0
0.0
LEE
2.19
0.0
127.6
7.5
0.0
LEGH
12.82
0.0
312.3
LEVL
23.79
0.6
180.8
13.0
7.8
LEXEA
50.42
0.0
2,891.2
-19.4
0.0
LFVN
11.38
0.0
161.6
24.7
0.0
LGIH
72.19
0.0
1,633.5
11.2
0.0
LGND
93.89
0.0
1,866.1
2.8
0.0
LHCG
128.16
0.0
3,986.0
50.9
0.0
LILA
16.64
0.0
3,023.9
-8.6
0.0
LILAK
16.69
0.0
3,049.3
-8.7
0.0
LIND
18.87
0.0
935.5
56.4
0.0
LITE
58.21
0.0
4,490.0
112.7
0.0
LIVN
76.70
0.0
3,659.3
-17.1
0.0
LIVX
2.97
0.0
154.4
-4.1
0.0
LJPC
8.29
0.0
222.8
-1.2
0.0
LKFN
45.84
2.4
1,154.8
13.7
32.5
LKSD
1.12
91.2
38.2
-0.3
-24.7
LL
8.99
0.0
255.6
-4.5
0.0
LLNW
2.74
0.0
307.9
-14.8
0.0
LMAT
32.58
0.9
642.3
34.6
32.8
LMNR
20.15
1.4
351.9
104.9
145.7
LMNX
22.31
1.1
983.2
121.5
133.4
LNDC
11.36
0.0
316.1
LNN
93.33
1.3
1,002.2
178.7
238.5
LNTH
22.34
0.0
899.5
22.1
0.0
LOB
19.92
0.6
796.9
24.9
15.1
LOCO
9.72
0.0
380.5
-35.5
0.0
LOGC
12.86
0.0
283.6
-9.3
0.0
LORL
37.51
0.0
1,141.4
26.4
0.0
LOVE
21.21
0.0
304.4
-7.9
0.0
LPG
9.45
0.0
505.3
-10.1
0.0
LPI
3.33
0.0
719.1
3.3
0.0
LPSN
32.80
0.0
2,113.3
-48.9
0.0
LPX
26.52
2.0
3,302.2
11.4
22.4
LQDA
7.43
0.0
138.5
-2.6
0.0
LQDT
6.56
0.0
212.0
-15.0
0.0
LRN
30.27
0.0
1,240.2
27.4
0.0
LSCC
19.27
0.0
2,166.4
165.6
0.0
LTC
46.62
4.9
1,859.8
11.9
58.1
LTHM
6.62
0.0
966.5
8.5
0.0
LTRPA
11.64
0.0
874.6
-24.9
0.0
LTS
3.21
1.5
456.5
-147.9
-228.9
LTXB
42.69
2.1
2,093.1
12.9
26.5
LXFR
20.51
2.4
557.5
52.9
129.1
LXP
9.88
6.4
2,313.4
8.8
57.0
LXRX
1.40
0.0
176.4
-1.5
0.0
LXU
5.28
0.0
147.6
-2.0
0.0
LZB
33.30
1.5
1,525.1
22.8
35.2
MANT
69.21
1.5
2,734.2
33.0
49.1
MATW
35.04
2.2
1,119.1
15.4
34.0
MATX
41.96
2.0
1,797.8
16.7
33.1
MAXR
7.50
11.0
464.7
MBI
9.48
0.0
852.2
-3.9
0.0
MBII
1.39
0.0
152.8
-7.2
0.0
MBIN
17.69
1.5
500.0
9.2
13.8
MBIO
3.15
0.0
88.6
-2.6
0.0
MBTF
10.62
3.8
243.7
24.6
93.0
MBUU
30.87
0.0
633.5
10.9
0.0
MBWM
33.72
3.0
553.4
12.3
36.9
MC
35.94
5.3
2,666.9
14.9
78.8
MCB
43.96
0.0
360.5
12.9
0.0
MCBC
10.31
2.6
350.5
11.9
31.2
MCFT
16.78
0.0
312.5
7.0
0.0
MCHX
4.39
0.0
180.0
-62.4
0.0
MCRB
2.65
0.0
182.3
-1.1
0.0
MCRI
47.57
0.0
860.1
24.8
0.0
MCRN
16.86
0.0
1,192.5
49.2
0.0
MCS
34.92
1.8
970.0
MDC
35.63
2.9
2,319.3
10.2
30.2
MDCA
2.56
0.0
179.7
-1.4
0.0
MDCO
36.42
0.0
2,899.4
-12.4
0.0
MDGL
89.32
0.0
1,378.1
-32.7
0.0
MDP
56.59
3.9
2,552.0
-941.5
-3,682.7
MDR
6.64
0.0
1,184.4
-0.4
0.0
MDRX
10.48
0.0
1,754.3
-17.2
0.0
MEC
13.91
0.0
276.3
MED
113.11
2.2
1,332.8
21.0
46.1
MEDP
80.10
0.0
2,851.6
32.3
0.0
MEET
3.50
0.0
266.5
39.2
0.0
MEI
30.56
1.4
1,136.3
12.5
17.9
MEIP
1.75
0.0
124.0
-2.7
0.0
MESA
10.46
0.0
297.1
6.0
0.0
METC
5.04
0.0
211.1
7.6
0.0
MFIN
4.95
0.0
119.3
-13.4
0.0
MFNC
15.57
3.0
170.8
16.5
49.7
MFSF
33.74
2.3
287.5
14.4
32.6
MG
15.55
0.0
431.4
-324.0
0.0
MGEE
75.23
1.8
2,593.9
29.6
52.7
MGLN
70.88
0.0
1,625.6
133.5
0.0
MGNX
14.74
0.0
717.9
-3.8
0.0
MGPI
47.69
0.5
1,142.4
21.5
10.9
MGRC
67.57
2.1
1,613.9
18.8
40.3
MGTA
13.98
0.0
539.6
-3.1
0.0
MGTX
28.14
0.0
930.7
-6.6
0.0
MGY
11.29
0.0
2,904.8
31.3
0.0
MHO
35.53
0.0
981.8
9.0
0.0
MIK
6.93
0.0
1,099.3
3.4
0.0
MINI
34.65
3.0
1,556.2
-254.9
-768.7
MITK
10.32
0.0
409.0
-64.3
0.0
MITT
16.41
12.2
537.4
60.5
736.0
MJCO
9.65
0.0
405.3
52.3
0.0
MLAB
256.86
0.3
1,000.1
131.4
33.0
MLHR
46.22
1.7
2,700.1
17.0
29.3
MLI
30.76
1.3
1,727.2
19.0
24.9
MLND
10.64
0.0
141.6
MLP
11.34
0.0
214.4
501.8
0.0
MLR
31.90
2.3
360.1
10.2
23.2
MLVF
21.85
0.0
167.7
17.1
0.0
MMAC
32.13
0.0
187.6
5.7
0.0
MMI
33.27
0.0
1,305.0
15.4
0.0
MMS
74.42
0.8
4,710.5
21.6
17.3
MMSI
40.02
0.0
2,210.7
55.9
0.0
MNK
7.01
0.0
574.1
-0.2
0.0
MNKD
1.19
0.0
210.3
-2.6
0.0
MNLO
4.10
0.0
100.3
-1.6
0.0
MNOV
9.62
0.0
416.1
-26.3
0.0
MNR
13.98
4.9
1,308.3
111.8
547.1
MNRL
21.40
0.0
1,085.6
MNRO
85.77
1.0
2,828.5
MNSB
22.70
0.0
129.5
14.1
0.0
MNTA
11.46
0.0
1,110.4
-5.4
0.0
MOBL
7.01
0.0
754.5
-16.7
0.0
MOD
14.11
0.0
708.1
8.4
0.0
MODN
22.35
0.0
714.9
-23.5
0.0
MOFG
31.01
2.6
501.2
12.4
32.0
MOG.A
84.14
1.2
2,868.7
16.9
20.5
MOV
26.32
2.3
598.8
10.6
24.1
MPAA
18.31
0.0
344.9
-46.3
0.0
MPB
26.30
2.4
220.6
14.4
34.9
MPO
4.64
0.0
92.7
4.8
0.0
MPX
16.15
2.7
549.8
19.3
52.8
MR
3.52
0.0
121.1
6.3
0.0
MRC
16.20
0.0
1,320.8
28.5
0.0
MRCY
80.00
0.0
3,953.6
81.9
0.0
MRKR
4.74
0.0
65.4
-0.6
0.0
MRLN
23.67
2.4
292.1
12.3
29.0
MRNS
1.15
0.0
59.4
-1.2
0.0
MRSN
3.71
0.0
83.4
-2.4
0.0
MRTN
20.27
0.5
1,103.0
18.5
10.1
MRTX
108.10
0.0
3,776.6
-28.2
0.0
MSA
105.86
1.5
4,105.4
33.5
49.3
MSBI
27.20
3.4
663.6
11.9
40.7
MSEX
62.71
1.5
1,022.2
29.9
44.6
MSGN
18.99
0.0
1,424.9
7.5
0.0
MSL
12.29
0.3
206.3
-5.2
-1.7
MSON
24.75
0.0
233.4
-32.4
0.0
MSTR
138.25
0.0
1,261.3
130.3
0.0
MTDR
17.77
0.0
1,989.2
10.4
0.0
MTEM
6.94
0.0
248.6
-7.7
0.0
MTH
62.56
0.0
2,423.6
11.9
0.0
MTOR
24.10
0.0
1,973.0
8.0
0.0
MTRN
63.16
0.7
1,269.8
40.5
27.7
MTRX
18.62
0.0
492.4
1,076.3
0.0
MTSC
58.73
2.0
1,060.2
25.4
51.6
MTSI
19.51
0.0
1,295.6
-7.4
0.0
MTW
18.17
0.0
649.2
-7.7
0.0
MTX
54.61
0.4
1,935.1
11.4
4.2
MTZ
52.87
0.0
4,068.9
14.9
0.0
MUSA
88.01
0.0
2,785.0
15.8
0.0
MVBF
17.50
0.8
203.8
8.2
6.4
MWA
10.36
1.9
1,624.8
53.3
104.0
MXL
22.48
0.0
1,591.1
-75.9
0.0
MYE
16.36
3.0
631.2
-104.6
-317.3
MYGN
29.29
0.0
2,165.2
95.6
0.0
MYOK
55.16
0.0
2,517.8
-25.1
0.0
MYRG
37.52
0.0
625.5
18.9
0.0
NANO
32.43
0.0
882.6
25.7
0.0
NAT
2.07
8.2
293.9
-4.2
-34.5
NATH
72.91
1.4
307.0
14.2
19.5
NATR
9.29
0.0
179.0
442.4
0.0
NAV
31.68
0.0
3,172.7
9.8
0.0
NBEV
3.86
0.0
294.0
-17.2
0.0
NBHC
36.53
1.8
1,130.6
15.2
27.8
NBN
21.65
0.2
206.3
10.3
2.0
NBR
3.02
5.1
987.8
-1.7
-8.6
NBTB
38.71
2.7
1,693.0
14.3
38.1
NC
51.25
1.3
352.3
8.5
11.2
NCBS
66.52
0.0
615.8
12.5
0.0
NCI
24.62
0.6
961.2
59.6
36.6
NCMI
7.29
9.4
1,689.5
18.5
173.8
NCSM
3.33
0.0
152.1
-0.7
0.0
NDLS
7.60
0.0
339.7
-47.0
0.0
NE
2.30
0.0
535.7
-0.7
0.0
NEO
24.54
0.0
2,449.0
1,135.9
0.0
NEOG
71.71
0.0
3,690.2
62.2
0.0
NERV
6.63
0.0
256.4
-4.8
0.0
NESR
8.02
0.0
697.8
13.8
0.0
NEWM
10.58
14.1
645.2
63.0
886.2
NEXT
5.05
0.0
551.7
-12.1
0.0
NFBK
15.90
2.6
786.5
20.6
53.6
NG
6.28
0.0
2,086.8
-76.2
0.0
NGHC
25.22
0.7
2,786.2
12.2
7.9
NGM
14.18
0.0
921.0
NGS
16.14
0.0
210.8
376.2
0.0
NGVC
9.26
0.0
205.1
20.4
0.0
NGVT
100.45
0.0
4,201.2
24.6
0.0
NHC
88.72
2.3
1,345.7
16.3
37.0
NHI
80.29
5.1
3,460.2
22.4
113.1
NINE
12.75
0.0
379.2
-10.3
0.0
NJR
50.25
2.3
4,462.9
34.5
79.2
NKSH
37.08
3.5
242.6
14.7
51.1
NL
5.23
0.0
247.0
-6.4
0.0
NMIH
24.89
0.0
1,708.6
13.9
0.0
NMRK
10.00
3.6
1,778.8
16.7
60.4
NNBR
8.51
3.3
359.3
-1.2
-4.0
NNI
62.84
1.1
2,504.4
16.5
17.8
NODK
17.48
0.0
380.0
10.0
0.0
NOG
1.72
0.0
640.3
-12.1
0.0
NOVT
86.54
0.0
3,064.8
53.5
0.0
NP
65.95
2.6
1,098.9
34.0
87.6
NPK
92.98
6.5
641.1
18.6
122.1
NPO
72.16
1.4
1,483.7
60.0
81.4
NPTN
4.70
0.0
221.2
-5.4
0.0
NR
7.68
0.0
645.3
35.1
0.0
NRC
68.26
1.1
1,671.4
54.3
58.1
NRCG
12.28
0.0
460.0
-5.1
0.0
NRE
17.02
3.5
856.9
3.9
13.7
NRIM
37.94
3.0
255.3
13.9
41.9
NSA
30.37
3.9
2,685.3
1,393.1
5,481.4
NSIT
55.81
0.0
1,967.3
11.7
0.0
NSP
108.40
0.9
4,385.5
27.1
25.4
NSSC
29.45
0.0
528.4
48.8
0.0
NSTG
33.70
0.0
1,154.9
-12.3
0.0
NTB
31.39
5.2
1,713.6
8.9
46.4
NTCT
26.70
0.0
1,999.8
-29.2
0.0
NTGN
3.08
0.0
87.8
-0.3
0.0
NTGR
34.50
0.0
1,067.6
102.1
0.0
NTLA
18.51
0.0
846.1
-9.4
0.0
NTRA
28.22
0.0
1,957.2
-13.0
0.0
NUVA
65.44
0.0
3,086.3
64.4
0.0
NVAX
4.46
0.0
102.1
-0.5
0.0
NVCR
84.89
0.0
8,178.1
-193.3
0.0
NVEC
68.44
5.8
333.3
23.4
136.1
NVEE
81.39
0.0
1,020.5
32.8
0.0
NVRO
68.25
0.0
2,056.4
-27.4
0.0
NVTA
27.42
0.0
2,546.9
-15.3
0.0
NWBI
17.23
4.0
1,844.4
16.8
68.1
NWE
70.34
3.2
3,540.6
16.5
52.8
NWFL
35.12
2.7
219.4
16.0
43.2
NWLI
268.82
0.0
974.3
7.3
0.0
NWN
71.89
2.7
2,173.3
31.3
83.0
NWPX
23.73
0.0
232.4
9.5
0.0
NX
18.75
1.5
616.1
-55.2
-83.1
NXGN
16.66
0.0
1,069.6
46.5
0.0
NXRT
44.40
2.6
984.2
-59.3
-153.7
NXTC
21.38
0.0
475.0
NYMT
6.11
13.1
1,426.6
9.2
120.4
NYNY
10.08
0.0
335.5
-2.2
0.0
OAS
5.11
0.0
1,574.7
-10.6
0.0
OBNK
35.18
0.4
830.9
16.0
5.9
OCFC
24.62
2.7
1,252.8
13.2
35.6
OCN
2.00
0.0
267.5
-2.3
0.0
OCUL
4.83
0.0
206.5
-3.1
0.0
OCX
1.85
0.0
96.2
-4.8
0.0
ODC
35.94
2.7
267.9
21.6
58.7
ODP
2.04
5.1
1,076.2
15.4
78.3
ODT
40.58
0.0
1,269.5
-9.1
0.0
OEC
19.98
4.0
1,190.4
10.3
41.1
OFG
22.70
1.2
1,171.4
OFIX
53.15
0.0
998.7
105.2
0.0
OFLX
77.84
1.3
778.1
40.2
52.1
OGS
92.12
2.1
4,831.4
27.2
56.9
OII
16.21
0.0
1,531.4
OIS
15.51
0.0
910.0
-21.4
0.0
OLBK
28.64
1.5
485.0
13.6
21.0
OLP
28.95
6.3
566.7
30.7
192.2
OMCL
75.05
0.0
3,063.8
63.4
0.0
OMER
16.18
0.0
756.0
-6.5
0.0
OMI
2.71
22.2
169.3
-0.4
-7.8
OMN
9.96
0.0
446.3
74.5
0.0
ONB
17.61
2.9
3,038.2
13.5
39.8
ONCE
100.00
0.0
3,745.6
-43.9
0.0
ONDK
3.48
0.0
274.7
7.7
0.0
OOMA
12.95
0.0
256.7
-16.6
0.0
OPB
22.48
1.9
813.4
37.6
73.3
OPBK
9.89
1.0
155.3
10.1
10.2
OPI
27.98
20.5
1,342.7
-25.0
-511.1
OPK
2.18
0.0
1,323.5
-6.6
0.0
OPRX
15.22
0.0
206.8
360.7
0.0
OPTN
5.70
0.0
248.4
-2.2
0.0
OPY
29.71
1.5
382.0
10.5
15.6
ORA
66.37
0.6
3,328.3
62.0
38.8
ORBC
6.50
0.0
620.4
-23.6
0.0
ORC
6.29
14.2
382.3
-22.1
-314.6
ORGO
5.03
0.0
457.6
-17.6
0.0
ORIT
18.19
5.5
817.6
15.2
83.7
ORRF
22.72
2.5
255.0
18.6
45.7
OSBC
13.22
0.3
394.9
10.9
3.3
OSG
1.92
0.0
160.4
13.5
0.0
OSIS
113.94
0.0
2,060.5
38.7
0.0
OSMT
3.28
0.0
170.2
OSPN
15.06
0.0
585.8
-119.0
0.0
OSTK
22.55
0.0
807.1
-3.6
0.0
OSUR
8.47
0.0
521.2
26.9
0.0
OSW
15.75
0.0
963.2
OTTR
54.17
2.5
2,127.3
26.1
66.0
OVBC
36.68
2.3
172.5
17.6
40.9
OVLY
19.25
1.4
154.2
12.8
18.0
OXM
73.68
1.6
1,246.6
18.3
28.7
OZM
23.59
3.5
1,653.2
63.9
222.0
PACB
5.38
0.0
816.8
-7.1
0.0
PACD
9.54
0.0
679.0
0.0
0.0
PAHC
31.13
1.4
1,230.2
18.5
26.7
PAR
26.80
0.0
427.1
-16.0
0.0
PARR
23.03
0.0
1,133.2
13.2
0.0
PATK
46.79
0.0
1,088.3
10.6
0.0
PAYS
14.00
0.0
682.0
206.2
0.0
PBH
35.18
0.0
1,775.2
-50.1
0.0
PBI
4.10
15.5
713.9
4.1
64.1
PBIP
18.20
1.1
159.8
17.1
19.1
PBPB
4.20
0.0
99.8
-4.1
0.0
PBYI
9.67
0.0
366.8
-3.7
0.0
PCB
16.80
1.0
268.2
10.0
10.1
PCH
38.08
4.1
2,667.0
28.5
115.5
PCMI
34.92
0.0
430.6
17.1
0.0
PCRX
45.03
0.0
1,858.0
248.2
0.0
PCSB
19.87
0.6
354.7
35.7
21.5
PCYO
10.92
0.0
261.8
120.3
0.0
PDCE
29.02
0.0
1,885.1
-18.3
0.0
PDCO
19.94
5.2
1,911.1
22.4
116.0
PDFS
13.58
0.0
436.8
-43.9
0.0
PDLB
14.40
0.0
259.9
106.7
0.0
PDLI
2.91
0.0
358.9
-7.0
0.0
PDM
20.71
4.1
2,599.9
21.2
86.2
PEB
28.43
5.3
3,719.1
-70.5
-376.6
PEBK
27.28
2.0
161.9
11.4
22.5
PEBO
32.61
3.7
675.3
12.6
47.3
PEGI
24.19
6.9
2,390.4
-105.7
-733.2
PEI
5.88
12.6
515.4
-3.3
-41.3
PENN
19.69
0.0
2,312.3
20.4
0.0
PETQ
34.39
0.0
965.8
173.6
0.0
PETS
17.06
6.4
338.6
11.4
72.9
PETX
4.92
0.0
241.1
-18.4
0.0
PFBC
54.44
2.1
836.9
11.0
23.2
PFBI
15.85
3.8
230.2
10.0
38.1
PFGC
43.97
0.0
4,546.1
27.2
0.0
PFIS
48.20
2.8
349.1
13.4
38.0
PFNX
5.84
0.0
183.3
-5.4
0.0
PFS
24.10
3.7
1,585.1
12.4
45.6
PFSI
24.29
0.0
1,910.6
9.6
0.0
PGC
28.62
0.7
552.4
12.4
8.8
PGNX
5.52
0.0
462.7
-6.1
0.0
PGTI
16.47
0.0
951.1
15.9
0.0
PHAS
8.38
0.0
232.5
-7.3
0.0
PHUN
1.73
0.0
64.6
-10.4
0.0
PHX
12.45
1.3
201.6
20.1
26.4
PI
36.01
0.0
858.5
-31.9
0.0
PICO
10.54
0.0
209.2
35.5
0.0
PIRS
5.95
0.0
286.2
-11.1
0.0
PJC
77.51
1.9
1,105.9
16.2
31.2
PJT
42.27
0.5
967.0
47.1
23.1
PKBK
23.86
2.4
256.6
9.2
22.3
PKD
17.15
0.0
250.0
-0.8
0.0
PKE
18.09
2.3
362.1
35.0
79.3
PKOH
31.35
1.6
394.1
7.0
11.2
PLAB
9.66
0.0
645.2
16.6
0.0
PLAY
41.00
1.1
1,480.1
13.3
14.7
PLCE
100.60
2.1
1,555.9
22.2
46.7
PLMR
28.58
0.0
671.4
PLOW
41.72
2.6
938.9
21.1
54.7
PLPC
57.75
1.4
292.9
12.7
17.5
PLSE
13.40
0.0
277.5
-6.2
0.0
PLT
39.30
1.5
1,534.6
-11.6
-17.9
PLUG
2.22
0.0
516.1
-5.2
0.0
PLUS
75.73
0.0
1,022.3
16.1
0.0
PLXS
59.77
0.0
1,750.6
13.0
0.0
PMBC
8.07
0.0
191.6
16.0
0.0
PMT
22.24
8.5
1,697.1
9.1
76.7
PNM
50.56
2.2
4,008.2
45.2
99.7
PNRG
121.60
0.0
246.4
30.6
0.0
POL
33.31
2.3
2,542.9
18.4
42.2
POR
55.60
2.6
4,933.4
22.5
59.1
POWI
91.45
0.7
2,670.6
45.7
33.2
POWL
37.92
2.8
436.0
2,894.7
7,976.8
PPBI
31.70
1.4
1,912.4
13.5
18.8
PQG
15.93
0.0
2,154.1
34.6
0.0
PRA
39.23
3.2
2,062.1
31.5
101.7
PRAA
31.61
0.0
1,422.3
24.0
0.0
PRFT
35.45
0.0
1,155.4
42.6
0.0
PRGS
43.86
1.4
1,950.0
37.4
51.9
PRGX
5.66
0.0
153.9
100.4
0.0
PRIM
21.53
1.1
1,085.9
14.0
15.7
PRK
94.78
4.2
1,551.8
15.2
63.6
PRLB
106.64
0.0
2,816.7
40.1
0.0
PRMW
14.87
0.0
570.5
-10.4
0.0
PRNB
37.93
0.0
903.6
PRO
73.55
0.0
2,931.9
-43.8
0.0
PROV
20.56
2.7
154.1
34.8
94.8
PRPL
6.86
0.0
333.6
-21.8
0.0
PRSC
55.79
0.0
720.1
-14.6
0.0
PRSP
23.84
0.0
3,840.6
54.2
0.0
PRTA
9.87
0.0
391.9
-3.1
0.0
PRTH
7.55
0.0
506.0
PRTK
3.35
0.0
105.4
-0.9
0.0
PRTY
6.34
0.0
573.1
6.5
0.0
PSB
178.54
2.4
4,878.9
43.8
103.5
PSDO
14.21
0.9
1,166.1
31.5
26.9
PSMT
62.22
1.1
1,898.0
26.5
29.9
PSN
37.41
0.0
3,693.0
18.0
0.0
PTCT
48.32
0.0
2,795.9
-13.7
0.0
PTE
4.98
0.0
121.3
-0.8
0.0
PTGX
11.13
0.0
259.7
-5.7
0.0
PTLA
26.84
0.0
1,832.8
-5.2
0.0
PTN
0.95
0.0
201.3
-48.0
0.0
PTSI
59.36
0.0
340.3
PTVCB
16.65
5.6
244.8
-7.8
-44.2
PUB
30.14
1.5
563.8
13.3
19.9
PUMP
18.70
0.0
1,830.7
8.0
0.0
PVAC
34.42
0.0
519.5
3.0
0.0
PVBC
27.63
0.0
266.0
26.5
0.0
PWOD
45.78
4.1
214.1
13.3
54.6
PYX
13.76
0.0
121.0
-1.8
0.0
PZN
8.29
1.5
576.8
11.2
16.2
PZZA
44.72
2.0
1,406.9
-74.2
-150.9
QADA
44.00
0.6
855.2
771.9
425.4
QCRH
38.75
0.6
613.3
12.5
7.7
QDEL
59.74
0.0
2,326.6
36.4
0.0
QEP
5.16
0.0
1,209.3
-1.1
0.0
QLYS
89.30
0.0
3,490.2
56.9
0.0
QNST
16.41
0.0
816.0
12.6
0.0
QTRX
31.94
0.0
791.4
-21.3
0.0
QTS
46.36
3.7
2,521.1
-516.3
-1,931.4
QTWO
80.51
0.0
3,795.0
-71.9
0.0
QUAD
11.15
13.9
443.8
-15.9
-221.7
QUOT
10.70
0.0
1,009.6
-33.3
0.0
RAD
7.03
0.0
370.7
-0.5
0.0
RAMP
53.18
0.0
3,641.4
4.0
0.0
RARE
61.87
0.0
3,526.5
-9.7
0.0
RARX
34.42
0.0
1,588.6
-17.9
0.0
RAVN
36.73
1.4
1,309.9
30.9
44.2
RBB
20.23
1.9
402.4
9.9
18.9
RBBN
5.03
0.0
542.8
-8.5
0.0
RBCAA
49.07
2.1
1,025.6
12.4
25.7
RBNC
24.75
1.4
275.6
17.3
24.6
RC
15.32
10.5
489.6
7.0
73.3
RCII
27.03
0.0
1,455.3
40.3
0.0
RCKT
12.67
0.0
638.7
-6.7
0.0
RCKY
31.32
1.6
231.2
15.0
24.1
RCM
12.93
0.0
1,388.1
-34.2
0.0
RCUS
7.98
0.0
356.3
-6.3
0.0
RDFN
18.44
0.0
1,638.7
-23.1
0.0
RDI
13.17
0.0
300.1
32.8
0.0
RDN
23.21
0.0
4,873.9
7.5
0.3
RDNT
15.10
0.0
747.7
20.4
0.0
RDUS
22.21
0.0
1,032.8
-5.0
0.0
RECN
17.78
3.0
557.0
17.9
53.4
REGI
13.93
0.0
517.6
16.2
0.0
REI
2.58
0.0
168.2
11.0
0.0
REPH
9.85
0.0
217.2
-3.0
0.0
REPL
13.15
0.0
404.4
-12.7
0.0
RES
6.29
5.7
1,310.2
19.7
113.3
RESI
12.19
4.9
654.8
-5.4
-26.3
RETA
92.20
0.0
2,212.7
-23.1
0.0
REV
20.56
0.0
1,084.0
-3.9
0.0
REVG
14.89
1.4
914.1
-73.9
-100.9
REX
75.86
0.0
477.5
19.4
0.0
REXR
41.73
1.7
4,324.4
103.4
171.7
RFL
21.20
0.0
289.2
-74.1
0.0
RGCO
29.16
2.2
231.9
26.2
58.3
RGEN
94.73
0.0
4,694.4
196.7
0.0
RGNX
45.49
0.0
1,682.0
-45.4
0.0
RGR
56.61
2.1
969.4
19.9
41.1
RGS
18.49
0.0
716.5
-138.7
0.0
RH
140.24
0.0
2,571.6
18.8
0.0
RHP
76.77
4.5
3,965.8
14.8
66.1
RICK
17.25
0.7
166.9
12.2
8.5
RIGL
2.34
0.0
384.5
-6.0
0.0
RILY
19.04
1.7
505.1
25.4
42.8
RLGT
5.65
0.0
270.2
20.3
0.0
RLGY
5.32
6.9
597.3
7.0
48.5
RLH
6.88
0.0
172.6
-34.8
0.0
RLI
91.85
1.0
4,043.8
32.8
32.3
RLJ
17.54
7.5
3,073.6
18.5
137.9
RM
24.54
0.0
299.4
8.2
0.0
RMAX
29.35
2.7
530.1
19.7
53.5
RMBS
12.57
0.0
1,415.0
-8.0
0.0
RMNI
4.96
0.0
328.8
-3.9
0.0
RMR
49.15
2.4
1,544.2
10.4
25.2
RMTI
2.85
0.0
169.8
-4.3
0.0
RNET
9.45
0.0
172.8
-2.6
0.0
RNST
35.98
2.3
2,099.3
12.3
28.6
ROAD
15.74
0.0
816.1
20.6
0.0
ROAN
1.32
0.0
188.0
-1.0
0.0
ROCK
42.02
0.0
1,336.0
23.0
0.0
ROG
163.35
0.0
3,052.3
33.5
0.0
ROIC
18.25
4.3
2,086.2
46.5
199.7
ROLL
165.76
0.0
4,099.0
38.4
0.0
ROSE
2.94
0.0
127.3
-1.3
0.0
RPD
63.50
0.0
3,065.2
-58.7
0.0
RPT
12.21
7.3
969.9
74.4
540.8
RRBI
47.20
0.0
348.5
RRD
2.06
6.6
128.1
-38.5
-255.3
RRGB
33.75
0.0
444.7
-43.3
0.0
RRR
21.43
1.9
2,527.1
12.6
23.3
RRTS
9.77
0.0
373.1
-0.1
0.0
RST
23.20
0.0
554.3
-32.7
0.0
RTEC
26.02
0.0
917.4
28.7
0.0
RTIX
4.36
0.0
311.2
-27.3
0.0
RTRX
20.14
0.0
835.8
-6.6
0.0
RTW
2.24
0.0
142.1
-149.3
0.0
RUBI
7.79
0.0
399.7
-8.5
0.0
RUBY
13.87
0.0
1,144.6
-3.1
0.0
RUN
19.13
0.0
2,201.3
-146.9
0.0
RUSHA
37.91
1.3
1,374.1
8.6
10.9
RUSHB
39.50
1.2
1,445.5
RUTH
22.34
2.0
691.3
15.7
31.9
RVI
37.49
0.0
713.0
-15.8
0.0
RVNC
13.17
0.0
555.8
-3.5
0.0
RVSB
8.59
1.9
193.3
11.4
21.4
RWT
17.00
7.1
1,645.0
11.6
81.6
RXN
29.77
0.0
3,105.0
48.5
0.0
RYAM
4.88
5.8
240.0
3.7
21.6
RYI
8.39
0.0
312.5
2.5
0.0
RYTM
19.77
0.0
655.9
-5.9
0.0
SAFE
33.40
1.8
1,031.8
37.8
68.6
SAFM
132.49
1.0
2,962.9
-362.2
-346.6
SAFT
101.40
3.2
1,545.2
14.8
47.2
SAH
28.24
1.2
1,195.5
11.4
13.2
SAIA
74.20
0.0
1,802.7
18.0
0.0
SAIC
86.97
1.5
5,110.8
28.9
43.5
SAIL
21.69
0.0
1,916.3
-315.3
0.0
SALT
6.26
1.3
454.5
17.7
22.6
SAM
387.63
0.0
4,680.1
40.5
0.0
SAMG
14.41
4.0
190.1
13.3
53.5
SANM
32.58
0.0
2,277.2
17.6
0.0
SASR
36.41
3.1
1,293.5
11.4
35.9
SAVE
42.36
0.0
2,887.5
8.0
0.0
SB
2.08
0.0
210.6
13.7
0.0
SBBP
2.73
0.0
146.8
3.1
0.0
SBBX
23.04
1.3
214.3
11.6
15.3
SBCF
27.40
0.0
1,408.0
17.6
0.0
SBH
13.89
0.0
1,489.2
6.8
0.0
SBOW
10.93
0.0
122.1
1.6
0.0
SBRA
20.80
8.6
3,760.5
28.0
240.4
SBSI
34.49
3.5
1,163.3
15.7
55.3
SBT
9.91
0.4
499.3
8.6
3.5
SCHL
34.51
1.7
1,203.4
80.2
139.3
SCHN
27.29
2.7
733.2
7.2
19.6
SCL
99.76
1.0
2,223.9
22.0
21.8
SCOR
3.32
0.0
197.4
-1.4
0.0
SCS
17.08
3.2
1,996.9
16.1
52.2
SCSC
34.71
0.0
880.0
15.8
0.0
SCVL
26.11
1.3
375.2
10.0
12.6
SCWX
12.09
0.0
968.5
-29.1
0.0
SD
6.90
0.0
241.2
9.5
0.0
SDRL
4.21
0.0
394.0
-3.6
0.0
SEAS
30.65
0.0
2,584.1
38.6
0.0
SEM
17.14
0.0
2,270.9
16.0
0.0
SEMG
12.24
15.8
954.6
-23.2
-365.9
SENEA
31.78
0.0
299.7
52.9
0.0
SENS
1.15
0.0
207.1
-1.9
0.0
SF
61.16
0.9
4,351.3
10.6
9.3
SFBS
34.13
1.6
1,826.9
12.9
21.1
SFE
11.94
0.0
245.7
20.2
0.0
SFIX
26.26
0.0
2,732.9
53.8
0.0
SFL
13.25
10.6
1,417.2
17.2
182.8
SFLY
50.74
0.0
1,741.8
-287.6
0.0
SFNC
25.56
2.4
2,491.1
11.1
26.8
SFST
40.98
0.0
310.3
12.3
0.0
SGA
31.07
3.8
185.6
13.7
52.6
SGC
17.77
2.3
265.9
16.7
38.4
SGH
31.45
0.0
737.7
4.2
0.0
SGMO
12.16
0.0
1,247.7
-13.6
0.0
SGMS
20.80
0.0
1,920.7
-10.9
0.0
SGRY
7.76
0.0
380.1
-1.5
0.0
SHAK
76.12
0.0
2,827.5
153.1
0.0
SHBI
16.49
2.3
209.7
8.6
19.3
SHEN
40.54
0.0
2,012.2
38.5
0.0
SHO
13.39
5.1
3,077.5
14.0
71.9
SHOO
34.13
1.6
2,942.6
19.8
32.0
SHSP
9.84
0.0
105.7
-8.2
0.0
SIBN
18.42
0.0
453.0
SIC
11.76
0.0
297.2
-290.2
0.0
SIEB
11.12
0.0
302.0
26.8
0.0
SIEN
6.07
0.0
306.6
-1.9
0.0
SIG
18.38
7.2
944.1
-4.7
-33.8
SIGA
5.80
0.0
460.6
1.1
0.0
SIGI
76.01
1.0
4,438.8
20.3
20.5
SILK
42.15
0.0
1,257.9
-20.9
0.0
SITE
72.02
0.0
2,819.4
43.5
0.0
SJI
34.19
3.4
3,130.1
-190.5
-638.1
SJW
65.49
1.8
1,844.7
35.7
63.8
SKT
16.10
8.6
1,537.6
18.5
158.6
SKY
29.00
0.0
1,650.4
-26.5
0.0
SKYW
61.89
0.7
3,194.9
10.2
6.9
SLAB
113.92
0.0
4,977.6
152.5
0.0
SLCA
14.34
2.0
940.0
-4.1
-7.9
SLCT
11.39
0.0
219.5
12.7
0.0
SLDB
6.03
0.0
210.3
-2.4
0.0
SLP
39.57
0.6
690.9
87.9
53.5
SM
10.33
1.0
1,084.3
84.8
87.8
SMBC
35.11
1.5
329.3
11.2
16.4
SMBK
22.38
0.0
313.0
12.4
0.0
SMHI
14.63
0.0
307.4
-4.3
0.0
SMMF
26.81
2.1
343.8
11.2
23.2
SMP
46.56
1.9
1,033.6
20.6
39.2
SMPL
27.77
0.0
2,256.1
40.4
0.0
SMTA
8.43
11.7
366.0
-1.4
-15.9
SMTC
54.15
0.0
3,597.2
55.9
0.0
SNBR
50.58
0.0
1,480.2
21.6
0.0
SNCR
8.29
0.0
348.3
-1.4
0.0
SND
2.53
0.0
101.6
4.7
0.0
SNDX
9.59
0.0
252.5
-3.6
0.0
SNH
8.36
18.5
2,004.1
10,443.8
193,265.1
SNR
7.19
9.1
586.2
-3.7
-34.1
SOI
14.35
2.1
661.2
7.9
16.9
SOLY
12.53
0.0
191.0
-11.7
0.0
SONA
15.95
2.1
383.0
12.0
25.7
SONM
11.18
0.0
238.0
SONO
10.72
0.0
1,136.1
-138.0
0.0
SP
35.05
0.0
808.3
16.3
0.0
SPAR
12.03
0.8
422.4
34.7
29.0
SPFI
17.53
0.0
312.8
SPKE
11.00
6.6
384.4
37.3
245.8
SPN
0.84
0.0
99.7
-0.1
0.0
SPNE
13.09
0.0
246.2
-6.1
0.0
SPOK
13.91
3.5
271.1
-526.7
-1,866.4
SPPI
7.80
0.0
797.1
-6.7
0.0
SPRO
10.50
0.0
181.5
-4.8
0.0
SPSC
114.99
0.0
1,977.9
64.8
0.0
SPTN
12.15
6.1
437.2
15.2
91.9
SPWH
4.47
0.0
187.5
8.0
0.0
SPWR
11.40
0.0
1,538.0
-2.0
0.0
SPXC
35.35
0.0
1,532.3
23.0
0.0
SR
84.07
2.8
4,245.1
22.3
62.4
SRCE
47.13
2.2
1,205.0
14.1
31.0
SRCI
4.08
0.0
973.6
4.1
0.0
SRDX
41.81
0.0
553.3
-299.1
0.0
SRG
42.14
2.4
1,549.7
-11.3
-27.0
SRI
33.05
0.0
958.4
18.8
0.0
SRNE
2.88
0.0
329.9
-1.2
0.0
SRRK
12.50
0.0
368.0
-4.4
0.0
SRT
6.89
0.0
261.9
-7.6
0.0
SSB
80.19
1.9
2,788.1
15.8
29.9
SSD
62.08
1.5
2,648.9
23.0
34.6
SSP
15.46
1.3
1,244.9
32.2
41.8
SSTI
38.58
0.0
436.3
-222.4
0.0
SSTK
39.44
7.8
1,349.8
46.7
365.2
SSYS
28.28
0.0
1,535.0
-7,643.2
0.0
STAA
30.00
0.0
1,347.5
224.7
0.0
STAG
30.16
4.7
3,811.0
49.4
231.7
STAR
13.15
2.1
848.8
-5.2
-10.7
STBA
38.03
2.8
1,316.2
STC
38.23
3.2
903.2
STFC
35.07
1.2
1,507.0
23.5
27.1
STIM
11.98
0.0
220.6
-8.1
0.0
STML
13.71
0.0
598.9
-4.5
0.0
STMP
48.23
0.0
840.4
6.3
0.0
STNG
26.98
1.5
1,364.6
-5.9
-8.9
STRA
177.03
1.0
3,926.4
-197.1
-189.5
STRL
12.92
0.0
336.3
14.2
0.0
STRO
11.64
0.0
261.6
STRS
28.10
0.0
225.4
-177.3
0.0
STXB
21.67
0.0
341.9
17.4
0.0
SUM
18.49
0.0
2,100.2
107.6
0.0
SUPN
33.57
0.0
1,747.0
17.0
0.0
SVMK
17.61
0.0
2,292.4
-12.3
0.0
SVRA
2.71
0.0
94.6
-2.0
0.0
SWAV
48.79
0.0
1,379.0
SWM
34.63
5.0
1,070.4
11.7
58.5
SWN
2.34
0.0
1,185.1
1.4
0.0
SWX
89.69
2.3
4,761.4
23.4
54.7
SXC
7.76
0.0
530.6
18.5
0.0
SXI
71.44
1.1
881.9
19.0
20.7
SXT
69.03
2.0
2,934.0
19.8
40.3
SYBT
38.51
2.7
862.3
14.4
38.2
SYBX
5.66
0.0
183.7
-2.8
0.0
SYKE
29.97
0.0
1,238.2
23.5
0.0
SYNA
32.73
0.0
1,127.0
51.6
0.0
SYNH
52.19
0.0
5,421.2
285.7
0.0
SYNL
16.65
0.0
144.5
17.6
0.0
SYRS
7.63
0.0
247.1
-4.0
0.0
SYX
21.86
2.5
700.3
21.9
53.9
TACO
12.44
0.0
449.5
31.5
0.0
TALO
21.37
0.0
1,119.1
9.8
0.0
TAST
9.45
0.0
421.5
-312.9
0.0
TBBK
10.07
0.0
566.6
5.8
0.0
TBI
20.37
0.0
784.6
12.0
0.0
TBIO
8.23
0.0
458.6
-3.4
0.0
TBK
31.75
0.0
828.4
15.5
0.0
TBNK
29.01
3.0
279.3
12.7
38.7
TBPH
21.34
0.0
1,116.6
-5.2
0.0
TCBK
38.21
1.9
1,164.3
13.6
26.4
TCDA
31.53
0.0
1,590.2
-2.4
0.0
TCFC
32.67
1.5
180.6
12.0
17.6
TCI
25.69
0.0
222.3
1.3
0.0
TCMD
57.79
0.0
1,051.6
131.0
0.0
TCRR
16.13
0.0
376.8
TCS
6.10
0.0
322.0
12.1
0.0
TCX
49.80
0.0
532.1
32.7
0.0
TDOC
69.60
0.0
5,021.7
-45.8
0.0
TDW
23.23
0.0
854.6
-4.6
0.0
TECD
103.09
0.0
3,745.3
10.8
0.0
TELL
6.41
0.0
1,566.2
-10.3
0.0
TEN
9.10
10.9
740.4
-12.3
-134.5
TENB
26.30
0.0
2,927.0
-27.7
0.0
TERP
15.58
5.0
3,239.6
-56.4
-281.0
TESS
15.00
5.3
127.7
66.3
353.8
TEUM
3.45
0.0
385.2
-17.1
0.0
TEX
31.28
1.3
2,301.2
602.6
783.1
TG
16.90
2.6
559.1
21.0
54.9
TGH
9.96
0.0
571.7
11.7
0.0
TGI
24.50
0.7
1,095.9
-3.8
-2.8
TGNA
15.45
1.8
3,351.3
7.9
14.2
TGTX
7.76
0.0
693.1
-3.7
0.0
TH
8.47
0.0
893.4
THC
24.07
0.0
2,458.7
-336.6
0.0
THFF
43.24
2.4
534.5
11.9
28.2
THOR
16.51
0.0
523.9
-4.0
0.0
THR
25.98
0.0
831.6
37.4
0.0
THRM
42.00
0.0
1,368.1
61.0
0.0
TILE
14.40
1.8
872.8
16.7
29.9
TIPT
6.86
2.0
238.6
-38.7
-78.5
TISI
16.85
0.0
501.2
-7.1
0.0
TITN
21.24
0.0
482.3
35.5
0.0
TIVO
7.78
9.4
959.3
-2.7
-25.0
TK
4.50
5.0
441.0
-3.2
-15.9
TLRA
8.05
0.0
373.4
-52.0
0.0
TLRD
4.93
14.6
249.1
3.2
46.9
TLYS
8.35
0.0
243.3
10.1
0.0
TMDX
24.51
0.0
530.3
-19.3
0.0
TMHC
22.54
0.0
2,408.3
11.8
0.0
TMP
81.49
2.4
1,229.7
15.5
37.6
TMST
6.94
0.0
308.0
-12.1
0.0
TNAV
9.60
0.0
429.0
-9.3
0.0
TNC
71.97
1.3
1,220.1
36.4
46.7
TNDM
65.40
0.0
3,737.8
-30.9
0.0
TNET
74.00
0.0
5,099.7
27.5
0.0
TNK
1.20
0.0
328.1
-15.8
0.0
TOCA
5.53
0.0
128.2
-2.2
0.0
TORC
10.95
0.0
392.8
-8.0
0.0
TOWN
28.34
2.3
2,036.4
14.5
33.9
TOWR
30.81
1.7
637.7
63.8
105.6
TPB
40.72
0.4
794.7
TPC
13.32
0.0
661.4
7.0
0.0
TPCO
8.33
0.0
292.3
-2.0
0.0
TPH
13.88
0.0
1,988.8
10.6
0.0
TPIC
25.91
0.0
913.9
-58.1
0.0
TPRE
10.21
0.0
961.8
-5.9
0.0
TPTX
40.24
0.0
1,258.3
TR
37.77
0.9
2,474.5
42.4
39.6
TRC
18.28
0.0
471.0
165.0
0.0
TREC
9.60
0.0
236.7
-79.8
0.0
TREX
83.83
0.0
4,740.4
40.3
0.0
TRHC
60.29
0.0
1,303.9
-29.1
0.0
TRK
19.81
3.0
808.9
15.5
47.1
TRMK
35.65
2.6
2,299.0
15.8
40.8
TRNO
49.35
1.9
3,122.9
42.8
81.3
TRNS
23.79
0.0
172.4
23.1
0.0
TROX
11.48
1.6
1,732.1
423.6
657.3
TRS
30.36
0.0
1,399.8
17.8
0.0
TRST
8.21
3.3
789.1
13.1
43.9
TRTN
33.25
6.2
2,478.0
7.6
47.2
TRTX
19.87
8.7
1,456.8
11.8
103.0
TRUE
5.10
0.0
533.8
-15.7
0.0
TRUP
33.35
0.0
1,118.2
-509.9
0.0
TRWH
26.32
0.0
1,072.7
TRXC
1.39
0.0
293.4
-3.5
0.0
TSBK
27.10
2.0
229.0
9.9
20.3
TSC
21.13
0.0
618.2
10.5
0.0
TSE
39.90
4.0
1,640.6
8.2
32.6
TTEC
48.01
1.2
2,209.4
44.1
51.0
TTEK
79.82
0.6
4,360.7
27.6
16.7
TTGT
23.51
0.0
642.4
46.2
0.0
TTI
1.65
0.0
196.0
-11.1
0.0
TTMI
10.51
0.0
1,088.4
6.8
0.0
TTS
2.67
7.5
134.1
51.6
389.8
TUP
15.25
12.4
749.6
5.6
69.4
TUSK
6.70
5.9
286.3
1.4
8.5
TVTY
17.18
0.0
815.2
8.6
0.0
TWI
3.78
0.5
224.4
-17.7
-9.5
TWIN
12.40
0.0
163.1
8.8
0.0
TWNK
14.15
0.0
1,976.1
23.6
0.0
TWST
34.05
0.0
953.1
-9.7
0.0
TXMD
2.18
0.0
525.9
-3.4
0.0
TXRH
55.92
2.0
4,043.4
25.9
50.6
TYME
1.18
0.0
125.4
-3.6
0.0
TYPE
19.95
2.3
822.9
32.1
74.7
TZOO
12.76
0.0
151.6
24.9
0.0
UBA
21.76
5.0
863.0
37.0
186.1
UBFO
10.87
4.0
184.3
11.8
46.7
UBNK
14.35
3.3
736.3
19.1
63.7
UBSI
37.87
3.6
3,873.6
15.0
53.8
UBX
7.17
0.0
308.5
-3.3
0.0
UCBI
28.70
2.2
2,268.7
13.0
29.1
UCFC
10.29
2.8
487.4
13.3
36.6
UCTT
14.82
0.0
588.8
45.9
0.0
UE
16.88
5.2
2,028.8
17.6
92.2
UEC
1.02
0.0
173.5
-11.1
0.0
UEIC
43.16
0.0
579.2
53.8
0.0
UFCS
52.32
2.4
1,290.6
49.8
120.7
UFI
18.86
0.0
348.6
28.2
0.0
UFPI
41.35
0.9
2,533.8
15.8
14.6
UFPT
42.41
0.0
306.6
19.2
0.0
UHT
92.95
2.9
1,277.5
73.9
214.9
UIHC
11.47
2.1
493.2
408.2
857.8
UIS
12.69
0.0
545.1
17.2
0.0
ULH
20.10
2.0
591.2
9.3
19.1
UMBF
68.24
1.8
3,334.1
16.9
29.6
UMH
13.34
5.5
521.5
-21.7
-118.5
UNB
33.75
3.7
148.4
21.5
79.1
UNF
198.57
0.2
3,774.5
21.7
4.9
UNFI
9.93
0.0
516.5
-1.9
0.0
UNIT
8.62
21.6
1,652.6
159.5
3,443.9
UNT
6.78
0.0
347.2
-6.2
0.0
UNTY
21.30
1.4
224.5
10.0
14.1
UPLD
44.26
0.0
1,100.7
-61.1
0.0
UPWK
16.90
0.0
1,796.0
URGN
33.41
0.0
666.8
-6.7
0.0
USAT
6.76
0.0
386.5
-30.7
0.0
USCR
49.30
0.0
819.8
26.0
0.0
USLM
82.54
0.7
463.2
22.5
14.7
USNA
69.72
0.0
1,614.6
USPH
131.41
0.7
1,654.1
91.2
67.1
USWS
3.21
0.0
210.4
USX
5.07
0.0
249.4
8.2
0.0
UTL
60.07
2.5
886.9
20.2
49.9
UTMD
88.07
1.3
321.3
UUUU
1.84
0.0
172.8
-6.5
0.0
UVE
25.43
2.5
871.1
7.6
18.7
UVSP
27.49
2.9
805.0
12.3
35.7
UVV
60.21
5.0
1,496.3
14.5
72.7
VAC
103.22
1.7
4,598.0
899.9
1,491.5
VALU
26.00
2.9
255.3
22.6
65.8
VAPO
15.87
0.0
315.6
-4.6
0.0
VBIV
0.75
0.0
71.3
-0.8
0.0
VBTX
25.68
1.0
1,379.2
18.2
17.6
VC
66.56
0.0
1,904.8
22.7
0.0
VCEL
19.52
0.0
852.8
-218.5
0.0
VCRA
26.16
0.0
808.9
-45.0
0.0
VCYT
29.36
0.0
1,420.3
-98.7
0.0
VEC
41.25
0.0
462.4
12.8
0.0
VECO
12.04
0.0
594.8
-1.4
0.0
VG
12.61
0.0
3,057.2
281.4
0.0
VGR
11.90
13.0
1,698.6
29.0
376.1
VHC
7.59
0.0
506.7
-21.3
0.0
VHI
2.26
3.5
773.3
4.0
13.9
VIAV
14.92
0.0
3,357.1
-92.4
0.0
VICR
29.72
0.0
1,200.7
44.9
0.0
VIVO
11.96
0.0
510.7
19.8
0.0
VKTX
7.92
0.0
549.7
-21.0
0.0
VLGEA
25.08
4.0
360.2
13.1
52.3
VLY
11.22
3.9
3,719.3
11.6
45.3
VNCE
13.72
0.0
157.0
-47.3
0.0
VNDA
12.82
0.0
670.0
31.2
0.0
VPG
41.61
0.0
556.1
20.9
0.0
VRA
11.74
0.0
390.7
21.0
0.0
VRAY
9.12
0.0
892.0
-7.6
0.0
VRCA
11.72
0.0
301.8
-6.1
0.0
VREX
32.31
0.0
1,236.3
96.1
0.0
VRNS
73.07
0.0
2,157.0
-45.7
0.0
VRNT
58.04
0.0
3,820.8
54.1
0.0
VRRM
13.93
0.0
554.4
-46.9
0.0
VRS
16.72
0.0
588.1
2.8
0.0
VRTS
107.27
2.0
764.4
10.9
21.9
VRTU
46.07
0.0
1,398.7
117.8
0.0
VRTV
17.67
0.0
283.1
-10.6
0.0
VSEC
29.79
1.2
293.3
9.1
11.2
VSH
17.30
2.0
2,549.3
8.3
16.5
VSLR
8.50
0.0
980.6
-36.7
0.0
VSTO
7.52
0.0
406.4
-0.6
0.0
VVI
70.66
0.6
1,423.1
47.1
26.9
VYGR
22.80
0.0
837.2
-7.8
0.0
WAAS
17.16
0.0
541.4
-22.8
0.0
WABC
64.22
2.5
1,732.6
22.9
57.3
WAFD
37.05
2.1
2,929.1
14.4
29.7
WAGE
51.22
0.0
2,041.7
107.4
0.0
WAIR
10.83
0.0
1,071.2
29.5
0.0
WASH
50.29
3.8
867.5
12.6
47.2
WATT
4.24
0.0
130.2
-2.3
0.0
WBT
16.47
0.0
2,327.9
37.8
0.0
WD
58.66
1.8
1,807.9
10.6
18.8
WDFC
181.43
1.3
2,506.4
36.6
46.1
WDR
17.59
5.7
1,297.3
8.6
48.7
WERN
33.51
1.1
2,335.3
WETF
6.41
1.9
991.1
50.4
94.6
WEYS
27.01
3.4
268.8
12.7
43.5
WGO
40.29
1.0
1,265.0
11.6
12.2
WHD
30.38
0.0
1,965.1
14.2
0.0
WHG
31.62
8.9
282.2
13.9
123.3
WIFI
15.43
0.0
670.8
-217.6
0.0
WINA
173.83
0.4
639.4
22.0
9.1
WING
97.40
0.3
2,872.9
130.3
45.3
WIRE
56.27
0.1
1,149.0
14.7
2.1
WK
58.58
0.0
2,652.7
-53.7
0.0
WLDN
35.60
0.0
393.9
42.9
0.0
WLFC
63.53
0.0
366.9
6.9
0.0
WLH
19.78
0.0
752.5
8.2
0.0
WLL
17.95
0.0
1,570.0
6.3
0.0
WMC
10.30
12.1
547.1
14.0
168.9
WMGI
28.98
0.0
3,637.4
-18.2
0.0
WMK
37.11
3.3
1,000.4
16.4
53.8
WMS
33.61
1.0
1,921.3
27.5
26.4
WNC
16.19
2.0
865.2
14.6
29.1
WNEB
9.42
1.9
250.2
18.0
34.6
WOR
40.73
2.3
2,267.0
15.2
34.2
WOW
7.69
0.0
649.1
7.7
0.0
WPG
3.65
27.0
692.2
20.4
548.9
WRE
27.27
4.4
2,180.7
290.1
1,278.5
WRLD
127.50
0.0
1,184.3
WRTC
4.85
0.0
144.3
-28.1
0.0
WSBC
37.04
3.2
2,022.1
12.3
39.9
WSBF
17.11
2.8
470.2
15.0
42.3
WSC
16.10
0.0
1,855.8
-27.9
0.0
WSFS
42.60
1.1
2,265.6
WSR
12.89
8.8
513.4
31.0
274.2
WTBA
22.07
3.7
357.4
12.9
47.9
WTI
4.68
0.0
627.3
3.9
0.0
WTRE
19.55
0.0
439.6
-29.5
0.0
WTRH
4.44
0.0
108.9
-5.3
0.0
WTS
94.49
0.9
3,179.0
25.4
22.8
WTTR
10.37
0.0
1,053.9
25.0
0.0
WVE
20.95
0.0
700.7
-4.1
0.0
WW
21.57
0.0
1,451.8
8.2
0.0
WWW
27.32
1.2
2,458.5
13.6
16.6
XAN
11.32
5.5
359.1
14.1
78.2
XBIT
7.27
0.0
285.1
-11.4
0.0
XELA
2.66
0.0
391.9
-2.3
0.0
XENT
20.13
0.0
628.4
-22.4
0.0
XERS
12.15
0.0
328.4
-2.1
0.0
XFOR
14.10
0.0
161.5
XHR
21.74
5.0
2,464.6
15.8
79.5
XLRN
43.81
0.0
2,280.8
-15.9
0.0
XNCR
45.34
0.0
2,533.0
65.3
0.0
XOG
3.89
0.0
610.7
13.7
0.0
XON
8.19
0.0
1,299.0
-2.1
0.0
XPER
21.59
3.7
1,073.4
128.0
470.1
XXII
1.65
0.0
213.2
-18.9
0.0
YCBD
4.60
0.0
123.9
-1.3
0.0
YELP
35.56
0.0
2,746.9
50.1
0.0
YETI
35.31
0.0
2,947.2
46.7
0.0
YEXT
21.38
0.0
2,372.2
-26.7
0.0
YGYI
4.97
0.0
138.4
-3.5
0.0
YMAB
23.04
0.0
786.1
YORW
36.38
1.9
465.9
34.5
65.1
YRCW
3.33
0.0
109.9
-11.2
0.0
ZAGG
6.76
0.0
191.8
10.5
0.0
ZEUS
12.54
0.7
135.0
5.1
3.3
ZGNX
48.26
0.0
2,089.0
-14.8
0.0
ZIOP
6.98
0.0
1,068.6
-16.6
0.0
ZIXI
9.13
0.0
488.8
93.5
0.0
ZUMZ
25.20
0.0
642.8
12.9
0.0
ZUO
15.53
0.0
1,742.7
-21.0
0.0
ZYNE
11.10
0.0
228.0
-4.9
0.0
ZYXI
8.70
0.0
271.9
28.6
0.0
Ticker Price Dividend Yield Market Cap ($M) P/E Ratio Payout Ratio
Keep reading this article to learn more about the Russell 2000 Index and how to use the Russell 2000 list to find compelling investment ideas.
Russell 2000 Index Overview & Construction
The Russell 2000 Index is a subset of the Russell 3000 Index. FTSE Russell maintains the Russell 3000 Index, which is comprised of the 4000 largest publicly traded U.S. companies. The index is reconstructed annually and enhanced quarterly with new IPOs (Initial Public Offerings).
The Russell 3000 Index is broken down into the following subgroups (which despite its name includes 4000 securities):
Russell 1000: The 1000 largest Russell 3000 Index companies
Russell 2000: Companies ranked 1,001 – 3,000 in size
Russell Microcap Index: Companies ranked 2,001 – 4000 in size (overlaps with the Russell 2000)
How To Use The Russell 2000 Stocks List To Find Investment Ideas
Having an Excel document that contains financial information on each Russell 2000 stock can be tremendously useful.
This document becomes far more powerful when combined with a knowledge of how to manipulate data within Microsoft Excel.
With that in mind, this article will provide a tutorial on how to implement two actionable investing screens to the Russell 2000 Stocks List.
The first screen that we’ll implement is for stocks trading at price-to-earnings ratios below 15. These are small-cap stocks trading at attractive valuations and should avoid the valuation risk that accompanies investing in overpriced securities.
Screen 1: Small-Cap Value Stocks With Price-To-Earnings Ratios Below 15
Step 1: Download the Russell 2000 Stocks List at the link above.
Step 2: Highlight all columns.
Step 3: Go to the “Data” tab, then click “Filter”. See the image below for a walk through of steps 2 and 3.
Step 4: Go to the P/E ratio column, click the filter arrow, go to numbers filter, click between, and set to between 0 and 15. See the image below for a guide to this step.
The remaining stocks in this spreadsheet are Russell 2000 stocks with price-to-earnings ratios below 15 and positive earnings.
The next screen we’ll show you how to implement is for Russell 2000 stocks that have high dividend yields and reasonable payout ratios.
Screen 2: High-Yield, Reasonable Payout Ratio Small Cap Stocks
Step 1: Download the Russell 2000 Stocks List at the link above., and set the columns to “Filter” (see steps 2 and 3 of screen 1)
Step 2: Go to the Dividend Yield column, click the filter arrow, go to numbers filter, click “greater than or equal to”, and add in 0.05.
Step 3: Go to the Payout Ratio column, click the filter arrow, go to numbers filter, and select “between”, and set to between 0 and 0.60. See the image below for a walk through of steps 2 and 3.
The remaining stocks in this spreadsheet have dividend yields of 5% or more and payout ratios below 60%. This screen reveals small cap high yield income security ideas with reasonable payout ratios for further research.
You now have a solid understanding of how to use the Russell 2000 stocks list to find investment ideas.
The remainder of this article will briefly describe the merits of investing in the Russell 2000 Index before explaining other resources that you can use to find investment ideas.
Why Invest In Stocks From The Russell 2000 Index
As mentioned previously, the Russell 2000 Index contains the domestic U.S. stocks that are ranked 1,001 through 3,000 in descending market capitalization. The Russell 2000 is an excellent benchmark for small-cap stocks. The average market capitalization within the Russell 2000 is $2.1 billion.
Why does this matter? There are a number of advantages to investing in small cap stocks, which we explore in the following video:
Small-cap stocks have historically outperformed large-cap stocks for two reasons.
First of all, small-cap stocks tend to grow more quickly than their larger counterparts. There is simply less competition and more room to grow when your market capitalization is, say, $1 billion when compared to $100 billion.
Secondly, many small-cap securities are outside the investment universes of most institutional investment managers. This creates less demand for shares, which reduces their prices and creates better buying opportunities.
For this reason, there are typically far more mispriced investment opportunities in a small-cap index like the Russell 2000 than a large-cap index like the S&P 500. Investors with a value orientation should keep this in mind when searching for their next purchase opportunity.
Russell 2000 Performance
The Russell 2000 ETF (IWM) generated mediocre total returns of 0.3% in July 2019. This slightly underperformed the S&P 500’s (SPY) returns of 0.6% in July 2019. This means small cap securities in general did not outperform their large cap counterparts in July 2019.
From the start of 2019 through July the Russell 2000 ETF has generated total returns of 17.6%, versus 20.1% for The S&P 500. Interestingly, small cap stocks have underperformed despite strong overall market gains.
And while the long-term evidence points towards small-cap stocks outperforming over the long run, that has not been the case over the last decade when comparing IWM to SPY. The image below shows the total returns of both over the last 10 years, ending July 31st, 2019.
Source: YCharts
Over the time period above, the S&P 500 ETF has generated total returns of 268% versus 225% for the Russell 2000 ETF. This is a counter-intuitive finding. We expect small-cap stocks to slightly outperform over the long run going forward.
Final Thoughts & Further Reading
The Russell 2000 Index List is an excellent place to look for small-cap investment opportunities. However, it is not the only place where excellent investments can be found.
If you’re looking for exposure to stable large-cap stocks with solid dividend growth prospects, the following databases will prove more useful than the Russell 2000 Index List:
The Dividend Aristocrats List: S&P 500 stocks with 25+ years of consecutive dividend increases
The Dividend Achievers List: dividend stocks with 10+ years of consecutive dividend increases
The Dividend Kings List: with 50+ years of consecutive dividend increases, the Dividend Kings are the “best-of-the-best” when it comes to dividend longevity
The Blue Chip Stocks List: dividend stocks with 100+ year operating histories and 3%+ dividend yields
Alternatively, you may be looking for dividend stocks that come from a certain sector of the stock market.
If that is indeed the case, the following stock databases will be useful:
The Complete List Of All Dividend-Paying Utility Stocks
The Complete List Of All Dividend-Paying Healthcare Stocks
The Complete List Of All Dividend-Paying Consumer Staples Stocks
The Complete List Of All Dividend-Paying Financial Sector Stocks
The Complete List Of All Dividend-Paying Energy Sector Stocks
The Complete List Of All Dividend-Paying Technology Stocks
The Complete List Of All Dividend-Paying Consumer Cyclical Stocks
The Complete List Of All Dividend-Paying Telecommunication Stocks
The Complete List Of All Dividend-Paying Materials Stocks
The Complete List Of All Dividend-Paying Industrial Stocks
And you can see our coverage of other indices at the links below:
S&P 500 Stocks
Dow 30 Stocks
Mega Cap Stocks