Cairn Homes Plc Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc Transaction in Own Shares
09-May-2023 / 07:00 GMT/BST
9 May 2023
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 8 May 2023 it purchased a total of 80,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
Euronext Dublin
Number of ordinary shares purchased
80,000
Highest price paid (per ordinary share)
€1.0400
Lowest price paid (per ordinary share)
€1.0300
Volume weighted average price paid (per ordinary share)
€1.0386
The purchases form part of the Company’s share buyback programme announced on 3 March 2023.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 680,267,171 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name
Cairn Homes plc
LEI
635400DPX6WP2KKDOA83
ISIN
IE00BWY4ZF18
Intermediary Name
Goodbody Stockbrokers UC
Intermediary Code
GDBSIE21XXX
Timezone
GMT
Currency
EUR
Euronext Dublin
Number of Shares
Price per Share (EUR)
Trading venue
Time of transaction
Transaction Reference Number
1,092
1.0300
XDUB
08:17:15
00027687704TRDU1
1,356
1.0380
XDUB
08:29:34
00027687729TRDU1
1,277
1.0380
XDUB
08:31:11
00027687730TRDU1
1,148
1.0380
XDUB
08:38:56
00027687734TRDU1
1,058
1.0380
XDUB
08:46:11
00027687736TRDU1
306
1.0380
XDUB
08:46:11
00027687737TRDU1
1,150
1.0380
XDUB
08:54:59
00027687812TRDU1
53
1.0380
XDUB
09:02:44
00027687895TRDU1
1,136
1.0380
XDUB
09:03:11
00027687902TRDU1
540
1.0400
XDUB
09:16:29
00027687936TRDU1
588
1.0400
XDUB
09:16:29
00027687937TRDU1
1,347
1.0400
XDUB
09:19:29
00027687950TRDU1
64
1.0400
XDUB
09:29:35
00027688017TRDU1
796
1.0400
XDUB
09:29:35
00027688018TRDU1
2,342
1.0400
XDUB
11:13:15
00027688645TRDU1
1,265
1.0400
XDUB
11:13:15
00027688646TRDU1
782
1.0400
XDUB
11:13:15
00027688647TRDU1
10,774
1.0400
XDUB
11:13:15
00027688648TRDU1
1,338
1.0400
XDUB
11:45:16
00027688691TRDU1
26
1.0400
XDUB
11:45:16
00027688692TRDU1
1,332
1.0400
XDUB
11:58:23
00027688711TRDU1
392
1.0400
XDUB
12:11:38
00027688738TRDU1
825
1.0400
XDUB
12:11:38
00027688739TRDU1
1,267
1.0400
XDUB
12:33:24
00027688756TRDU1
1,136
1.0400
XDUB
12:33:24
00027688757TRDU1
1,062
1.0400
XDUB
12:33:24
00027688758TRDU1
1,267
1.0400
XDUB
12:33:24
00027688759TRDU1
71
1.0400
XDUB
12:33:24
00027688760TRDU1
761
1.0400
XDUB
13:09:43
00027688772TRDU1
524
1.0400
XDUB
13:09:43
00027688773TRDU1
627
1.0380
XDUB
13:13:59
00027688775TRDU1
953
1.0380
XDUB
13:13:59
00027688776TRDU1
1,146
1.0380
XDUB
13:13:59
00027688777TRDU1
613
1.0380
XDUB
13:13:59
00027688778TRDU1
193
1.0380
XDUB
13:13:59
00027688779TRDU1
1,202
1.0380
XDUB
13:47:06
00027688791TRDU1
548
1.0380
XDUB
13:55:33
00027688848TRDU1
413
1.0380
XDUB
13:55:33
00027688849TRDU1
270
1.0380
XDUB
13:55:33
00027688850TRDU1
65
1.0380
XDUB
13:55:33
00027688851TRDU1
117
1.0380
XDUB
14:04:23
00027688852TRDU1
318
1.0380
XDUB
14:04:23
00027688853TRDU1
425
1.0380
XDUB
14:04:23
00027688854TRDU1
390
1.0380
XDUB
14:10:27
00027688858TRDU1
1,273
1.0380
XDUB
14:13:06
00027688860TRDU1
252
1.0380
XDUB
14:21:17
00027688861TRDU1
1,004
1.0380
XDUB
14:21:17
00027688862TRDU1
1,178
1.0380
XDUB
14:28:53
00027688863TRDU1
1,184
1.0380
XDUB
14:33:05
00027688866TRDU1
309
1.0380
XDUB
14:37:25
00027688867TRDU1
340
1.0380
XDUB
14:37:25
00027688868TRDU1
628
1.0380
XDUB
14:39:24
00027688869TRDU1
1,140
1.0380
XDUB
14:41:22
00027688870TRDU1
178
1.0380
XDUB
14:45:01
00027688871TRDU1
1,189
1.0380
XDUB
14:45:40
00027688872TRDU1
1,207
1.0380
XDUB
14:50:03
00027688873TRDU1
543
1.0380
XDUB
14:54:25
00027688877TRDU1
657
1.0380
XDUB
14:54:25
00027688878TRDU1
377
1.0380
XDUB
14:58:50
00027688904TRDU1
958
1.0380
XDUB
14:58:50
00027688905TRDU1
1,165
1.0380
XDUB
15:04:03
00027688914TRDU1
1,081
1.0380
XDUB
15:08:39
00027688915TRDU1
93
1.0380
XDUB
15:08:39
00027688916TRDU1
290
1.0380
XDUB
15:13:29
00027688917TRDU1
306
1.0380
XDUB
15:14:51
00027688918TRDU1
178
1.0380
XDUB
15:15:58
00027688919TRDU1
135
1.0380
XDUB
15:16:45
00027688920TRDU1
64
1.0380
XDUB
15:17:17
00027688921TRDU1
1,093
1.0380
XDUB
15:17:17
00027688922TRDU1
62
1.0380
XDUB
15:22:09
00027688936TRDU1
422
1.0380
XDUB
15:22:09
00027688937TRDU1
51
1.0380
XDUB
15:23:59
00027688948TRDU1
82
1.0380
XDUB
15:24:15
00027688950TRDU1
1,365
1.0380
XDUB
15:24:42
00027688953TRDU1
51
1.0380
XDUB
15:30:39
00027688969TRDU1
1,186
1.0380
XDUB
15:31:52
00027688979TRDU1
1,227
1.0380
XDUB
15:36:03
00027688995TRDU1
1,192
1.0380
XDUB
15:41:34
00027689004TRDU1
382
1.0380
XDUB
15:46:55
00027689012TRDU1
105
1.0380
XDUB
15:48:24
00027689013TRDU1
1,325
1.0380
XDUB
15:48:59
00027689014TRDU1
375
1.0380
XDUB
15:54:42
00027689019TRDU1
105
1.0380
XDUB
15:54:42
00027689020TRDU1
1,344
1.0380
XDUB
15:56:31
00027689026TRDU1
813
1.0380
XDUB
16:02:02
00027689043TRDU1
2,260
1.0380
XDUB
16:12:50
00027689049TRDU1
1,204
1.0380
XDUB
16:12:50
00027689050TRDU1
1,182
1.0380
XDUB
16:12:50
00027689051TRDU1
1,222
1.0380
XDUB
16:12:50
00027689052TRDU1
1,286
1.0380
XDUB
16:23:12
00027689065TRDU1
161
1.0380
XDUB
16:26:07
00027689068TRDU1
1,421
1.0380
XDUB
16:26:24
00027689069TRDU1
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 241954 EQS News ID: 1626863
End of Announcement EQS News Service