Bilfinger SE: Share buyback

 

Disclosure according to Art. 5 para. 1(b), para 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. 2 and 3 of Delegated Regulation (EU) 2016/1052

Share buyback – 5. Interim Reporting

 

In the time period from July 25, 2022 until and including July 29, 2022, a number of 261,500 shares were bought back within the framework of the share buyback of Bilfinger SE. The beginning of the share buyback on July 1, 2022 was disclosed on June 27, 2022 pursuant to Art. 5 para. 1 of Regulation (EU) No. 596/2014, Art. 2 para. 1 of Delegated Regulation (EU) 2016/1052.

 

 

Day of purchase Aggregated volume in shares Weighted average price [EUR] 25 July 2022 50,000 27.6884 26 July 2022 51,500 27.9164 27 July 2022 53,000 28.0890 28 July 2022 54,000 28.7962 29 July 2022 53,000 29.5822

 

The transactions are published in a detailed form on the website of Bilfinger SE

(http://www.bilfinger.com).

 

The total volume of shares which have been bought back within the framework of the share buyback in the time period of July 1, 2022 until and including July 29, 2022, amounts to 758,062 shares.

 

The purchase of the shares of Bilfinger SE is carried out exclusively via the stock exchange by a bank commissioned by Bilfinger SE.