Kaufman & Broad SA
Kaufman & Broad SA: Declaration of transactions 30 december 2019
30-Dec-2019 / 18:58 CET/CEST
Dissemination of a French Regulatory News, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Paris, december 30th 2019
DEclaration of transactions OF THE MANDATE FOR
THE SHARE BUYBACK PROGRAM
Issuer Name
|
Transaction day
|
Financial instrument identifier code
|
Total daily volume
(in number of shares)
|
Average daily acquisition price
shares
|
Market
|
|
|
|
|
|
|
Kaufman & Broad
|
12/30/19
|
FR0004007813
|
3,204
|
36.62-
|
XPAR
|
This press release is available at www.kaufmanbroad.fr
Contacts
Chief Financial Officer
Bruno Coche
+(33)1 41 43 44 73
[email protected]
|
Relations Presse
|
Media relations: Hopscotch Capital: Violaine Danet
+(33) 1 58 65 00 77 / k&[email protected]
Kaufman & Broad: Emmeline Cacitti
+(33) 6 72 42 66 24 / [email protected]
|
|
|
About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.
The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.19-0228 on March 29, 2019. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.
This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.
DETAILED PRESENTATION OF TRANSACTIONS :
Nom de l'émetteur
|
Code Identifiant
|
Nom du PSI
|
Code Identifiant PSI
|
jour/heure de la transaction
|
Code identifiant de l'instrument financier
|
Prix unitaire (unité)
|
Devise
|
Quantité achetée
|
Code identifiant marché
|
Numéro de référence de la transaction
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:29:30
|
FR0004007813
|
36,66
|
EUR
|
72
|
XPAR
|
00386500375TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:28:56
|
FR0004007813
|
36,66
|
EUR
|
1
|
XPAR
|
00386500242TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:28:56
|
FR0004007813
|
36,66
|
EUR
|
77
|
XPAR
|
00386500241TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:28:56
|
FR0004007813
|
36,66
|
EUR
|
54
|
XPAR
|
00386500240TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:27:30
|
FR0004007813
|
36,74
|
EUR
|
11
|
XPAR
|
00386500052TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:27:30
|
FR0004007813
|
36,74
|
EUR
|
89
|
XPAR
|
00386500050TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:22:28
|
FR0004007813
|
36,74
|
EUR
|
445
|
XPAR
|
00386499556TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:11:24
|
FR0004007813
|
36,76
|
EUR
|
31
|
XPAR
|
00386498494TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:11:24
|
FR0004007813
|
36,80
|
EUR
|
32
|
XPAR
|
00386498492TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:11:04
|
FR0004007813
|
36,80
|
EUR
|
68
|
XPAR
|
00386498472TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:10:35
|
FR0004007813
|
36,76
|
EUR
|
14
|
XPAR
|
00386498442TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:09:21
|
FR0004007813
|
36,76
|
EUR
|
7
|
XPAR
|
00386498372TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 17:09:21
|
FR0004007813
|
36,76
|
EUR
|
3
|
XPAR
|
00386498370TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:59:24
|
FR0004007813
|
36,70
|
EUR
|
42
|
XPAR
|
00386497605TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:59:24
|
FR0004007813
|
36,70
|
EUR
|
76
|
XPAR
|
00386497604TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:50:38
|
FR0004007813
|
36,60
|
EUR
|
2
|
XPAR
|
00386496620TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:50:38
|
FR0004007813
|
36,60
|
EUR
|
802
|
XPAR
|
00386496619TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:42:58
|
FR0004007813
|
36,56
|
EUR
|
55
|
XPAR
|
00386495883TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:22:57
|
FR0004007813
|
36,58
|
EUR
|
134
|
XPAR
|
00386493048TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:22:57
|
FR0004007813
|
36,58
|
EUR
|
38
|
XPAR
|
00386493047TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:13:38
|
FR0004007813
|
36,50
|
EUR
|
54
|
XPAR
|
00386491776TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:13:38
|
FR0004007813
|
36,50
|
EUR
|
100
|
XPAR
|
00386491774TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:13:38
|
FR0004007813
|
36,50
|
EUR
|
197
|
XPAR
|
00386491773TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:05:19
|
FR0004007813
|
36,58
|
EUR
|
69
|
XPAR
|
00386490507TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:05:19
|
FR0004007813
|
36,58
|
EUR
|
81
|
XPAR
|
00386490505TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 16:04:25
|
FR0004007813
|
36,58
|
EUR
|
150
|
XPAR
|
00386490447TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 15:54:45
|
FR0004007813
|
36,56
|
EUR
|
10
|
XPAR
|
00386489451TRLO1
|
KAUFMAN ET BROAD
|
KOF.PA
|
Rothschild
|
969500IKNV38EK1P8O50
|
20191230 15:54:45
|
FR0004007813
|
36,56
|
EUR
|
490
|
XPAR
|
00386489449TRLO1
|
Regulatory filing PDF file
Document title: Declaration of transactions 30 december 2019 Document: http://n.eqs.com/c/fncls.ssp?u=PGOBXIPVIX
|