Kaufman & Broad SA: Declaration of transactions 30 december 2019
Kaufman & Broad SA
Kaufman & Broad SA: Declaration of transactions 30 december 2019
30-Dec-2019 / 18:58 CET/CEST
Dissemination of a French Regulatory News, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Paris, december 30th 2019
DEclaration of transactions
OF THE MANDATE FOR
THE SHARE BUYBACK PROGRAM
Issuer Name
Transaction day
Financial instrument identifier code
Total daily volume
(in number of shares)
Average daily acquisition price
shares
Market
Kaufman & Broad
12/30/19
FR0004007813
3,204
36.62-
XPAR
This press release is available at www.kaufmanbroad.fr
Contacts
Chief Financial Officer
Bruno Coche
+(33)1 41 43 44 73
infos-invest@ketb.com
Relations Presse
Media relations: Hopscotch Capital: Violaine Danet
+(33) 1 58 65 00 77 / k&b@hopscotchcapital.fr
Kaufman & Broad: Emmeline Cacitti
+(33) 6 72 42 66 24 / ecacitti@ketb.com
About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.
The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.19-0228 on March 29, 2019. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.
This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.
DETAILED PRESENTATION OF TRANSACTIONS :
Nom de l'émetteur
Code Identifiant
Nom du PSI
Code Identifiant PSI
jour/heure de la transaction
Code identifiant de l'instrument financier
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant marché
Numéro de référence de la transaction
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:29:30
FR0004007813
36,66
EUR
72
XPAR
00386500375TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:28:56
FR0004007813
36,66
EUR
1
XPAR
00386500242TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:28:56
FR0004007813
36,66
EUR
77
XPAR
00386500241TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:28:56
FR0004007813
36,66
EUR
54
XPAR
00386500240TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:27:30
FR0004007813
36,74
EUR
11
XPAR
00386500052TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:27:30
FR0004007813
36,74
EUR
89
XPAR
00386500050TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:22:28
FR0004007813
36,74
EUR
445
XPAR
00386499556TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:11:24
FR0004007813
36,76
EUR
31
XPAR
00386498494TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:11:24
FR0004007813
36,80
EUR
32
XPAR
00386498492TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:11:04
FR0004007813
36,80
EUR
68
XPAR
00386498472TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:10:35
FR0004007813
36,76
EUR
14
XPAR
00386498442TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:09:21
FR0004007813
36,76
EUR
7
XPAR
00386498372TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 17:09:21
FR0004007813
36,76
EUR
3
XPAR
00386498370TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:59:24
FR0004007813
36,70
EUR
42
XPAR
00386497605TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:59:24
FR0004007813
36,70
EUR
76
XPAR
00386497604TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:50:38
FR0004007813
36,60
EUR
2
XPAR
00386496620TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:50:38
FR0004007813
36,60
EUR
802
XPAR
00386496619TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:42:58
FR0004007813
36,56
EUR
55
XPAR
00386495883TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:22:57
FR0004007813
36,58
EUR
134
XPAR
00386493048TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:22:57
FR0004007813
36,58
EUR
38
XPAR
00386493047TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:13:38
FR0004007813
36,50
EUR
54
XPAR
00386491776TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:13:38
FR0004007813
36,50
EUR
100
XPAR
00386491774TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:13:38
FR0004007813
36,50
EUR
197
XPAR
00386491773TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:05:19
FR0004007813
36,58
EUR
69
XPAR
00386490507TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:05:19
FR0004007813
36,58
EUR
81
XPAR
00386490505TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 16:04:25
FR0004007813
36,58
EUR
150
XPAR
00386490447TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 15:54:45
FR0004007813
36,56
EUR
10
XPAR
00386489451TRLO1
KAUFMAN ET BROAD
KOF.PA
Rothschild
969500IKNV38EK1P8O50
20191230 15:54:45
FR0004007813
36,56
EUR
490
XPAR
00386489449TRLO1
Document title: Declaration of transactions 30 december 2019
Document: http://n.eqs.com/c/fncls.ssp?u=PGOBXIPVIX
945021 30-Dec-2019 CET/CEST