Statement of transactions in own shares from July 5, 2021 to July 9, 2021 EXANE BNP PARIBAS   Aggregated presentation by day and by market   Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions SES 05/07/2021 LU0088087324

300,000

6.68

XPAR

372

SES 06/07/2021 LU0088087324

300,000

6.63

XPAR

474

SES 07/07/2021 LU0088087324

300,000

6.64

XPAR

396

SES 08/07/2021 LU0088087324

300,000

6.61

XPAR

391

SES 09/07/2021 LU0088087324

300,000

6.69

XPAR

378

  * Arrondi à deux chiffres après la virgule TOTAL

1,500,000

6.65

  Details per transaction   Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:01:40 LU0088087324

6.62

EUR

929

XPAR 00270910451EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:03:19 LU0088087324

6.62

EUR

2,627

XPAR 00270910644EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:06:40 LU0088087324

6.60

EUR

439

XPAR 00270911058EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:06:40 LU0088087324

6.60

EUR

2,311

XPAR 00270911059EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:09:59 LU0088087324

6.59

EUR

2,916

XPAR 00270911422EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:11:44 LU0088087324

6.58

EUR

901

XPAR 00270911642EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.59

EUR

236

XPAR 00270912471EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.59

EUR

418

XPAR 00270912472EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.58

EUR

850

XPAR 00270912473EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.58

EUR

79

XPAR 00270912474EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.59

EUR

262

XPAR 00270912475EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:21:11 LU0088087324

6.60

EUR

5,017

XPAR 00270913011EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:21:11 LU0088087324

6.60

EUR

1,408

XPAR 00270913012EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:23:30 LU0088087324

6.59

EUR

1,000

XPAR 00270913256EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:23:30 LU0088087324

6.59

EUR

340

XPAR 00270913257EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:23:30 LU0088087324

6.59

EUR

366

XPAR 00270913258EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

369

XPAR 00270913435EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

260

XPAR 00270913436EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

422

XPAR 00270913437EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

153

XPAR 00270913438EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

334

XPAR 00270913439EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

635

XPAR 00270913440EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:28:07 LU0088087324

6.58

EUR

383

XPAR 00270913640EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:29:05 LU0088087324

6.59

EUR

1,153

XPAR 00270913729EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:32:54 LU0088087324

6.61

EUR

1,000

XPAR 00270914045EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:32:54 LU0088087324

6.61

EUR

800

XPAR 00270914046EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:36:25 LU0088087324

6.61

EUR

1,811

XPAR 00270914392EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:36:25 LU0088087324

6.61

EUR

1,994

XPAR 00270914393EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:38:06 LU0088087324

6.61

EUR

882

XPAR 00270914601EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:42:36 LU0088087324

6.62

EUR

2,020

XPAR 00270914996EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:42:36 LU0088087324

6.62

EUR

237

XPAR 00270914997EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:42:36 LU0088087324

6.62

EUR

146

XPAR 00270914998EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:45:22 LU0088087324

6.63

EUR

2,573

XPAR 00270915242EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:45:22 LU0088087324

6.63

EUR

850

XPAR 00270915243EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:45:22 LU0088087324

6.63

EUR

161

XPAR 00270915244EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:48:42 LU0088087324

6.62

EUR

1,000

XPAR 00270915543EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:48:42 LU0088087324

6.62

EUR

1,341

XPAR 00270915544EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

1,000

XPAR 00270916068EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

657

XPAR 00270916069EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

850

XPAR 00270916070EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

721

XPAR 00270916071EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:57:56 LU0088087324

6.61

EUR

646

XPAR 00270916353EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:11 LU0088087324

6.62

EUR

25

XPAR 00270917201EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:11 LU0088087324

6.62

EUR

2,925

XPAR 00270917202EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:43 LU0088087324

6.62

EUR

2,559

XPAR 00270917297EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:43 LU0088087324

6.62

EUR

973

XPAR 00270917298EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:12:46 LU0088087324

6.64

EUR

1,940

XPAR 00270918492EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:12:46 LU0088087324

6.64

EUR

2,198

XPAR 00270918493EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:12:46 LU0088087324

6.64

EUR

132

XPAR 00270918494EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

1,000

XPAR 00270918957EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

450

XPAR 00270918958EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

139

XPAR 00270918959EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

1,059

XPAR 00270918960EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:18:05 LU0088087324

6.64

EUR

141

XPAR 00270919118EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:18:52 LU0088087324

6.63

EUR

548

XPAR 00270919201EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:22:50 LU0088087324

6.63

EUR

890

XPAR 00270919793EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:00 LU0088087324

6.63

EUR

180

XPAR 00270920157EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:00 LU0088087324

6.63

EUR

1,000

XPAR 00270920158EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:00 LU0088087324

6.63

EUR

434

XPAR 00270920159EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:02 LU0088087324

6.63

EUR

1,179

XPAR 00270920160EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:27:45 LU0088087324

6.62

EUR

238

XPAR 00270920566EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:31:13 LU0088087324

6.63

EUR

2,493

XPAR 00270920969EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:35:05 LU0088087324

6.63

EUR

180

XPAR 00270921400EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:35:05 LU0088087324

6.63

EUR

1,000

XPAR 00270921401EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:35:05 LU0088087324

6.63

EUR

388

XPAR 00270921402EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

1,000

XPAR 00270921717EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

1,000

XPAR 00270921718EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

430

XPAR 00270921719EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

91

XPAR 00270921720EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:40:30 LU0088087324

6.63

EUR

529

XPAR 00270921999EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:43:28 LU0088087324

6.64

EUR

823

XPAR 00270922255EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

42

XPAR 00270922586EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

414

XPAR 00270922587EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

251

XPAR 00270922588EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

1,000

XPAR 00270922589EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

180

XPAR 00270922590EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:13 LU0088087324

6.64

EUR

952

XPAR 00270922591EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:51:20 LU0088087324

6.64

EUR

2,420

XPAR 00270923149EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

1,000

XPAR 00270923826EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

850

XPAR 00270923827EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

158

XPAR 00270923828EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

383

XPAR 00270923829EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

434

XPAR 00270923830EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

252

XPAR 00270923831EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:01:58 LU0088087324

6.63

EUR

17

XPAR 00270924297EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:01:59 LU0088087324

6.63

EUR

597

XPAR 00270924300EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:19 LU0088087324

6.62

EUR

776

XPAR 00270924439EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:54 LU0088087324

6.62

EUR

202

XPAR 00270924537EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:54 LU0088087324

6.62

EUR

1,388

XPAR 00270924538EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:54 LU0088087324

6.62

EUR

354

XPAR 00270924539EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:08:06 LU0088087324

6.62

EUR

1,069

XPAR 00270925100EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:27 LU0088087324

6.63

EUR

344

XPAR 00270926093EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:27 LU0088087324

6.63

EUR

1,000

XPAR 00270926094EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:27 LU0088087324

6.63

EUR

230

XPAR 00270926095EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

1,028

XPAR 00270926100EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

1,456

XPAR 00270926101EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

1,000

XPAR 00270926102EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

428

XPAR 00270926103EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:26:06 LU0088087324

6.64

EUR

3,992

XPAR 00270927168EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:26:06 LU0088087324

6.64

EUR

586

XPAR 00270927169EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:29:04 LU0088087324

6.63

EUR

306

XPAR 00270927489EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:29:04 LU0088087324

6.63

EUR

228

XPAR 00270927490EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:36:09 LU0088087324

6.64

EUR

1,204

XPAR 00270928166EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:36:09 LU0088087324

6.64

EUR

72

XPAR 00270928167EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:36:09 LU0088087324

6.64

EUR

850

XPAR 00270928169EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:00 LU0088087324

6.64

EUR

1,000

XPAR 00270929060EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:00 LU0088087324

6.64

EUR

195

XPAR 00270929061EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:16 LU0088087324

6.65

EUR

1,125

XPAR 00270929070EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:16 LU0088087324

6.65

EUR

835

XPAR 00270929071EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:21 LU0088087324

6.65

EUR

2,500

XPAR 00270929087EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:21 LU0088087324

6.65

EUR

552

XPAR 00270929088EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:57:34 LU0088087324

6.67

EUR

3,750

XPAR 00270930702EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:57:34 LU0088087324

6.67

EUR

2,610

XPAR 00270930703EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:57:34 LU0088087324

6.67

EUR

211

XPAR 00270930704EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:00:56 LU0088087324

6.67

EUR

508

XPAR 00270931068EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:01 LU0088087324

6.67

EUR

4

XPAR 00270931311EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:05 LU0088087324

6.67

EUR

1,960

XPAR 00270931318EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:05 LU0088087324

6.67

EUR

672

XPAR 00270931319EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:05 LU0088087324

6.67

EUR

63

XPAR 00270931320EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:08:52 LU0088087324

6.67

EUR

55

XPAR 00270932033EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:08:52 LU0088087324

6.67

EUR

1,000

XPAR 00270932035EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:08:56 LU0088087324

6.67

EUR

1,704

XPAR 00270932039EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:11:32 LU0088087324

6.66

EUR

593

XPAR 00270932297EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:14:03 LU0088087324

6.65

EUR

840

XPAR 00270932504EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

900

XPAR 00270933238EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

422

XPAR 00270933239EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

1,000

XPAR 00270933240EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

215

XPAR 00270933241EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

264

XPAR 00270933242EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

838

XPAR 00270933243EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:02 LU0088087324

6.66

EUR

850

XPAR 00270934050EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:02 LU0088087324

6.66

EUR

169

XPAR 00270934051EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:26 LU0088087324

6.66

EUR

136

XPAR 00270934080EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:26 LU0088087324

6.66

EUR

1,569

XPAR 00270934081EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:30:05 LU0088087324

6.66

EUR

433

XPAR 00270934168EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:34:09 LU0088087324

6.67

EUR

858

XPAR 00270934549EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

1,000

XPAR 00270934820EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

850

XPAR 00270934821EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

174

XPAR 00270934822EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

434

XPAR 00270934823EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

158

XPAR 00270934824EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:44:10 LU0088087324

6.67

EUR

2,514

XPAR 00270935592EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:51:23 LU0088087324

6.68

EUR

1,454

XPAR 00270936381EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:51:23 LU0088087324

6.68

EUR

1,122

XPAR 00270936382EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:51:23 LU0088087324

6.68

EUR

18

XPAR 00270936383EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:58:49 LU0088087324

6.69

EUR

2,741

XPAR 00270937035EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:02:48 LU0088087324

6.69

EUR

413

XPAR 00270937546EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:10:32 LU0088087324

6.70

EUR

264

XPAR 00270938315EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:10:32 LU0088087324

6.70

EUR

3,271

XPAR 00270938316EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:12:00 LU0088087324

6.69

EUR

712

XPAR 00270938465EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

1,000

XPAR 00270939703EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

1,000

XPAR 00270939704EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

233

XPAR 00270939705EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

410

XPAR 00270939706EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:24:15 LU0088087324

6.69

EUR

862

XPAR 00270940264EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:27:24 LU0088087324

6.69

EUR

832

XPAR 00270940531EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

1,000

XPAR 00270940926EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

1,000

XPAR 00270940927EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

234

XPAR 00270940928EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

410

XPAR 00270940929EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:41:58 LU0088087324

6.68

EUR

1,284

XPAR 00270941914EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

568

XPAR 00270942064EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

129

XPAR 00270942065EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

1,363

XPAR 00270942066EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

324

XPAR 00270942067EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:50:38 LU0088087324

6.68

EUR

46

XPAR 00270942736EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:50:38 LU0088087324

6.68

EUR

302

XPAR 00270942737EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:53:48 LU0088087324

6.68

EUR

1,600

XPAR 00270942994EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:53:48 LU0088087324

6.68

EUR

1,700

XPAR 00270942995EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:53:48 LU0088087324

6.68

EUR

118

XPAR 00270942996EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:05:45 LU0088087324

6.70

EUR

1,230

XPAR 00270944226EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:05:45 LU0088087324

6.70

EUR

828

XPAR 00270944227EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:05:45 LU0088087324

6.70

EUR

1,869

XPAR 00270944228EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:06:34 LU0088087324

6.70

EUR

124

XPAR 00270944362EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:06:34 LU0088087324

6.70

EUR

204

XPAR 00270944363EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:09:17 LU0088087324

6.69

EUR

777

XPAR 00270944671EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

476

XPAR 00270945358EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

1,000

XPAR 00270945359EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

170

XPAR 00270945360EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

254

XPAR 00270945361EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

180

XPAR 00270945362EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:22:13 LU0088087324

6.70

EUR

1,189

XPAR 00270946181EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:22:13 LU0088087324

6.70

EUR

1,527

XPAR 00270946182EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:22:13 LU0088087324

6.70

EUR

341

XPAR 00270946183EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:26:18 LU0088087324

6.69

EUR

490

XPAR 00270946742EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:30:08 LU0088087324

6.69

EUR

1,102

XPAR 00270947223EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:32:42 LU0088087324

6.70

EUR

6

XPAR 00270947565EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:33:25 LU0088087324

6.70

EUR

370

XPAR 00270947686EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:33:25 LU0088087324

6.70

EUR

2,474

XPAR 00270947687EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:37:03 LU0088087324

6.69

EUR

441

XPAR 00270948266EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:38:00 LU0088087324

6.68

EUR

1,214

XPAR 00270948395EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

471

XPAR 00270948764EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

1,000

XPAR 00270948765EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

411

XPAR 00270948766EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

781

XPAR 00270948767EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:42:20 LU0088087324

6.68

EUR

292

XPAR 00270948948EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:42:20 LU0088087324

6.68

EUR

257

XPAR 00270948949EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

1,000

XPAR 00270949646EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

1,000

XPAR 00270949647EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

476

XPAR 00270949648EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

294

XPAR 00270949649EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

21

XPAR 00270949650EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

1,000

XPAR 00270950339EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

1,000

XPAR 00270950340EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

490

XPAR 00270950341EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

40

XPAR 00270950342EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:58:31 LU0088087324

6.67

EUR

533

XPAR 00270951032EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:06:18 LU0088087324

6.68

EUR

5,745

XPAR 00270952243EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

67

XPAR 00270952913EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

395

XPAR 00270952915EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

240

XPAR 00270952916EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

120

XPAR 00270952917EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

1,000

XPAR 00270953077EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

1,000

XPAR 00270953078EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

162

XPAR 00270953079EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

494

XPAR 00270953080EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

41

XPAR 00270953081EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:18:12 LU0088087324

6.69

EUR

320

XPAR 00270953850EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:18:12 LU0088087324

6.69

EUR

520

XPAR 00270953851EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:18:12 LU0088087324

6.69

EUR

116

XPAR 00270953853EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:20:19 LU0088087324

6.71

EUR

2,055

XPAR 00270954343EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:20:19 LU0088087324

6.71

EUR

512

XPAR 00270954344EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:20:19 LU0088087324

6.71

EUR

124

XPAR 00270954345EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:21:05 LU0088087324

6.70

EUR

251

XPAR 00270954453EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:21:05 LU0088087324

6.70

EUR

202

XPAR 00270954454EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:23:44 LU0088087324

6.70

EUR

515

XPAR 00270954851EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:26:31 LU0088087324

6.71

EUR

2,675

XPAR 00270955325EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:27:46 LU0088087324

6.70

EUR

144

XPAR 00270955478EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:31:37 LU0088087324

6.71

EUR

161

XPAR 00270956188EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:33:10 LU0088087324

6.71

EUR

1,000

XPAR 00270956490EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:33:10 LU0088087324

6.71

EUR

180

XPAR 00270956491EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:33:10 LU0088087324

6.71

EUR

3,039

XPAR 00270956492EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

67

XPAR 00270957047EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

1,000

XPAR 00270957048EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

631

XPAR 00270957049EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

216

XPAR 00270957050EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

140

XPAR 00270957051EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

267

XPAR 00270957052EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:39:33 LU0088087324

6.71

EUR

1,496

XPAR 00270957912EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:39:33 LU0088087324

6.71

EUR

1,664

XPAR 00270957913EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:41:56 LU0088087324

6.71

EUR

801

XPAR 00270958414EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:43:55 LU0088087324

6.71

EUR

3,206

XPAR 00270958748EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:48:54 LU0088087324

6.72

EUR

3,988

XPAR 00270959873EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

13

XPAR 00270961247EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

438

XPAR 00270961248EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

1,960

XPAR 00270961250EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

762

XPAR 00270961251EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

129

XPAR 00270961252EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

308

XPAR 00270961325EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

166

XPAR 00270961334EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

1,045

XPAR 00270961336EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

142

XPAR 00270961338EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:58:38 LU0088087324

6.72

EUR

769

XPAR 00270961964EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

63

XPAR 00270962166EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

596

XPAR 00270962167EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

887

XPAR 00270962168EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

239

XPAR 00270962169EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:00:30 LU0088087324

6.71

EUR

479

XPAR 00270962356EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:00:30 LU0088087324

6.71

EUR

362

XPAR 00270962357EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

1,000

XPAR 00270963077EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

172

XPAR 00270963078EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

250

XPAR 00270963079EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

613

XPAR 00270963080EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

458

XPAR 00270963081EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:04:21 LU0088087324

6.72

EUR

903

XPAR 00270963201EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:05:51 LU0088087324

6.71

EUR

1,000

XPAR 00270963528EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:05:51 LU0088087324

6.71

EUR

1,000

XPAR 00270963529EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:05:51 LU0088087324

6.71

EUR

443

XPAR 00270963530EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:11:35 LU0088087324

6.73

EUR

2,738

XPAR 00270964799EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:11:35 LU0088087324

6.73

EUR

994

XPAR 00270964800EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:11:35 LU0088087324

6.73

EUR

875

XPAR 00270964801EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:14:08 LU0088087324

6.73

EUR

2,199

XPAR 00270965716EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:16:59 LU0088087324

6.73

EUR

3,069

XPAR 00270966302EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:19:58 LU0088087324

6.73

EUR

1

XPAR 00270967069EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:19:58 LU0088087324

6.73

EUR

16

XPAR 00270967070EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:20:45 LU0088087324

6.74

EUR

2,681

XPAR 00270967225EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:21:16 LU0088087324

6.74

EUR

726

XPAR 00270967326EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:21:16 LU0088087324

6.74

EUR

107

XPAR 00270967327EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:22:09 LU0088087324

6.74

EUR

890

XPAR 00270967566EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:23:35 LU0088087324

6.74

EUR

831

XPAR 00270967887EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:25:13 LU0088087324

6.73

EUR

800

XPAR 00270968256EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:31:17 LU0088087324

6.74

EUR

3,431

XPAR 00270970139EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:31:17 LU0088087324

6.74

EUR

1,025

XPAR 00270970140EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:10 LU0088087324

6.74

EUR

46

XPAR 00270970340EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:29 LU0088087324

6.74

EUR

65

XPAR 00270970549EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:29 LU0088087324

6.74

EUR

1,343

XPAR 00270970550EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:29 LU0088087324

6.74

EUR

1,114

XPAR 00270970551EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:35:06 LU0088087324

6.75

EUR

1,343

XPAR 00270971504EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:35:06 LU0088087324

6.75

EUR

993

XPAR 00270971505EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:37:34 LU0088087324

6.74

EUR

501

XPAR 00270972207EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

255

XPAR 00270972696EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

156

XPAR 00270972697EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

1,847

XPAR 00270972698EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

1,000

XPAR 00270972699EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

150

XPAR 00270972700EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

186

XPAR 00270972701EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

81

XPAR 00270973431EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

631

XPAR 00270973432EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

272

XPAR 00270973433EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

1,252

XPAR 00270973434EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:44:12 LU0088087324

6.74

EUR

346

XPAR 00270973994EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:45:11 LU0088087324

6.73

EUR

1,000

XPAR 00270974356EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:45:11 LU0088087324

6.73

EUR

847

XPAR 00270974357EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:20 LU0088087324

6.74

EUR

31

XPAR 00270975423EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

850

XPAR 00270975426EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

1,000

XPAR 00270975427EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

579

XPAR 00270975429EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

236

XPAR 00270975432EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

741

XPAR 00270975434EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

224

XPAR 00270975436EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

517

XPAR 00270975438EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

224

XPAR 00270975439EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:50:56 LU0088087324

6.74

EUR

786

XPAR 00270975784EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:50:56 LU0088087324

6.74

EUR

38

XPAR 00270975785EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:51:17 LU0088087324

6.74

EUR

914

XPAR 00270975857EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

111

XPAR 00270976664EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

187

XPAR 00270976665EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

631

XPAR 00270976666EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

225

XPAR 00270976667EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

248

XPAR 00270976668EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

100

XPAR 00270976669EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

100

XPAR 00270976670EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

591

XPAR 00270977318EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

64

XPAR 00270977321EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

239

XPAR 00270977322EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

1,000

XPAR 00270977323EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

221

XPAR 00270977324EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

7

XPAR 00270977325EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

758

XPAR 00270977326EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

613

XPAR 00270978221EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

309

XPAR 00270978222EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

1,000

XPAR 00270978223EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

154

XPAR 00270978224EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:01:22 LU0088087324

6.73

EUR

6

XPAR 00270979193EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:01:59 LU0088087324

6.73

EUR

3,070

XPAR 00270979413EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:31 LU0088087324

6.73

EUR

109

XPAR 00270981597EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:31 LU0088087324

6.73

EUR

719

XPAR 00270981598EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:31 LU0088087324

6.73

EUR

1,000

XPAR 00270981599EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

123

XPAR 00270981608EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

1,000

XPAR 00270981609EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

752

XPAR 00270981610EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

315

XPAR 00270981611EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:08:14 LU0088087324

6.73

EUR

2,185

XPAR 00270981869EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:10:26 LU0088087324

6.73

EUR

703

XPAR 00270982637EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:10:42 LU0088087324

6.73

EUR

70

XPAR 00270982691EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:11:15 LU0088087324

6.73

EUR

150

XPAR 00270982915EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:11:22 LU0088087324

6.73

EUR

461

XPAR 00270982970EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:13:02 LU0088087324

6.73

EUR

377

XPAR 00270983712EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:13:02 LU0088087324

6.73

EUR

2,259

XPAR 00270983713EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

68

XPAR 00270984205EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

696

XPAR 00270984206EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.72

EUR

887

XPAR 00270984207EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

1,000

XPAR 00270984208EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

271

XPAR 00270984209EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

75

XPAR 00270984210EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:17:27 LU0088087324

6.72

EUR

1,000

XPAR 00270985725EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:17:27 LU0088087324

6.72

EUR

766

XPAR 00270985726EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:17:27 LU0088087324

6.72

EUR

69

XPAR 00270985727EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:18:37 LU0088087324

6.72

EUR

2,936

XPAR 00270986360EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:25 LU0088087324

6.72

EUR

985

XPAR 00270987779EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:25 LU0088087324

6.72

EUR

1,500

XPAR 00270987780EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:25 LU0088087324

6.72

EUR

297

XPAR 00270987781EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:39 LU0088087324

6.72

EUR

371

XPAR 00270987892EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:22:16 LU0088087324

6.72

EUR

74

XPAR 00270988173EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:22:16 LU0088087324

6.72

EUR

290

XPAR 00270988174EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:03 LU0088087324

6.72

EUR

74

XPAR 00270989116EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:19 LU0088087324

6.72

EUR

296

XPAR 00270989285EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

261

XPAR 00270989761EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

1,779

XPAR 00270989762EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

314

XPAR 00270989763EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

800

XPAR 00270989764EXPA1 SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

25

XPAR 00270989765EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:01:18 LU0088087324

6.73

EUR

713

XPAR 00270998546EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:01:18 LU0088087324

6.73

EUR

471

XPAR 00270998547EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:02:02 LU0088087324

6.71

EUR

967

XPAR 00270998716EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:05:48 LU0088087324

6.69

EUR

958

XPAR 00270999435EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:15:05 LU0088087324

6.70

EUR

1,090

XPAR 00271000584EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:18:14 LU0088087324

6.70

EUR

1,022

XPAR 00271001043EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:23:34 LU0088087324

6.70

EUR

61

XPAR 00271001704EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:23:34 LU0088087324

6.70

EUR

942

XPAR 00271001705EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:18 LU0088087324

6.69

EUR

1,000

XPAR 00271001988EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:18 LU0088087324

6.69

EUR

426

XPAR 00271001989EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:18 LU0088087324

6.69

EUR

207

XPAR 00271001990EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:54 LU0088087324

6.70

EUR

402

XPAR 00271002060EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:54 LU0088087324

6.70

EUR

165

XPAR 00271002061EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:57 LU0088087324

6.70

EUR

402

XPAR 00271002071EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:03 LU0088087324

6.70

EUR

402

XPAR 00271002090EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:06 LU0088087324

6.70

EUR

111

XPAR 00271002102EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:12 LU0088087324

6.70

EUR

38

XPAR 00271002129EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:18 LU0088087324

6.70

EUR

17

XPAR 00271002135EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:36 LU0088087324

6.71

EUR

644

XPAR 00271002621EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:36 LU0088087324

6.71

EUR

174

XPAR 00271002622EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

1,000

XPAR 00271002628EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

263

XPAR 00271002629EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

414

XPAR 00271002630EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

180

XPAR 00271002631EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:32:58 LU0088087324

6.71

EUR

21

XPAR 00271002758EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:32:58 LU0088087324

6.71

EUR

336

XPAR 00271002759EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:32:58 LU0088087324

6.71

EUR

644

XPAR 00271002760EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:33:03 LU0088087324

6.71

EUR

284

XPAR 00271002767EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:17 LU0088087324

6.70

EUR

788

XPAR 00271002921EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:22 LU0088087324

6.70

EUR

410

XPAR 00271002934EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:22 LU0088087324

6.70

EUR

213

XPAR 00271002935EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:22 LU0088087324

6.70

EUR

180

XPAR 00271002936EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:35:58 LU0088087324

6.70

EUR

18

XPAR 00271003121EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:36:01 LU0088087324

6.70

EUR

63

XPAR 00271003129EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:36:04 LU0088087324

6.70

EUR

16

XPAR 00271003149EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:36:47 LU0088087324

6.70

EUR

14

XPAR 00271003208EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:38:41 LU0088087324

6.70

EUR

875

XPAR 00271003578EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:17 LU0088087324

6.69

EUR

813

XPAR 00271003846EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

43

XPAR 00271003861EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

153

XPAR 00271003862EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

186

XPAR 00271003863EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

442

XPAR 00271003864EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

257

XPAR 00271003865EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:25 LU0088087324

6.69

EUR

38

XPAR 00271003875EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:28 LU0088087324

6.69

EUR

21

XPAR 00271003889EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:31 LU0088087324

6.69

EUR

37

XPAR 00271003892EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:34 LU0088087324

6.69

EUR

67

XPAR 00271003908EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:41:37 LU0088087324

6.69

EUR

23

XPAR 00271004053EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:41:37 LU0088087324

6.69

EUR

237

XPAR 00271004054EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:41:37 LU0088087324

6.69

EUR

180

XPAR 00271004055EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

1,000

XPAR 00271004182EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

414

XPAR 00271004183EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

202

XPAR 00271004184EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

206

XPAR 00271004185EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

180

XPAR 00271004186EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:26 LU0088087324

6.69

EUR

28

XPAR 00271004231EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

26

XPAR 00271005106EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

1,000

XPAR 00271005107EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

402

XPAR 00271005108EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

199

XPAR 00271005109EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

218

XPAR 00271005110EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

180

XPAR 00271005111EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:50:40 LU0088087324

6.70

EUR

796

XPAR 00271005249EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:50:40 LU0088087324

6.70

EUR

87

XPAR 00271005250EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:50:45 LU0088087324

6.70

EUR

81

XPAR 00271005259EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:24 LU0088087324

6.70

EUR

27

XPAR 00271005436EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:27 LU0088087324

6.71

EUR

1,000

XPAR 00271005450EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:27 LU0088087324

6.71

EUR

226

XPAR 00271005451EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:27 LU0088087324

6.71

EUR

180

XPAR 00271005452EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:53:18 LU0088087324

6.71

EUR

219

XPAR 00271005566EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:57:11 LU0088087324

6.71

EUR

702

XPAR 00271005977EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:58:04 LU0088087324

6.70

EUR

873

XPAR 00271006039EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:07 LU0088087324

6.70

EUR

1,000

XPAR 00271006218EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:07 LU0088087324

6.70

EUR

402

XPAR 00271006219EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:31 LU0088087324

6.70

EUR

1,000

XPAR 00271006279EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:31 LU0088087324

6.70

EUR

422

XPAR 00271006280EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:31 LU0088087324

6.70

EUR

179

XPAR 00271006281EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

1,000

XPAR 00271006401EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

422

XPAR 00271006402EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

302

XPAR 00271006403EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

1,000

XPAR 00271006404EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

163

XPAR 00271006405EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

239

XPAR 00271006406EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:02:52 LU0088087324

6.71

EUR

18

XPAR 00271006614EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:02:55 LU0088087324

6.71

EUR

32

XPAR 00271006616EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:02:55 LU0088087324

6.71

EUR

1,000

XPAR 00271006617EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:06:47 LU0088087324

6.72

EUR

458

XPAR 00271007153EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:06:47 LU0088087324

6.72

EUR

447

XPAR 00271007154EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:10:05 LU0088087324

6.72

EUR

1,000

XPAR 00271007881EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:10:05 LU0088087324

6.72

EUR

426

XPAR 00271007882EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:10:05 LU0088087324

6.72

EUR

500

XPAR 00271007883EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:22 LU0088087324

6.72

EUR

467

XPAR 00271008897EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:22 LU0088087324

6.72

EUR

234

XPAR 00271008900EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:27 LU0088087324

6.72

EUR

41

XPAR 00271008935EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:54 LU0088087324

6.72

EUR

1,000

XPAR 00271009010EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:54 LU0088087324

6.72

EUR

225

XPAR 00271009011EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:17:50 LU0088087324

6.71

EUR

708

XPAR 00271009401EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:20 LU0088087324

6.71

EUR

1,000

XPAR 00271009485EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:20 LU0088087324

6.71

EUR

410

XPAR 00271009486EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:20 LU0088087324

6.71

EUR

250

XPAR 00271009487EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:23 LU0088087324

6.71

EUR

73

XPAR 00271009491EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

1,000

XPAR 00271009502EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

124

XPAR 00271009503EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

410

XPAR 00271009504EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

252

XPAR 00271009505EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:53 LU0088087324

6.71

EUR

1

XPAR 00271009568EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

49

XPAR 00271009813EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

500

XPAR 00271009814EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

406

XPAR 00271009815EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

1,000

XPAR 00271009816EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:39 LU0088087324

6.71

EUR

788

XPAR 00271010433EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:59 LU0088087324

6.70

EUR

72

XPAR 00271010463EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:59 LU0088087324

6.70

EUR

348

XPAR 00271010464EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:59 LU0088087324

6.70

EUR

308

XPAR 00271010465EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:27:50 LU0088087324

6.70

EUR

160

XPAR 00271010896EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:28:11 LU0088087324

6.70

EUR

1,000

XPAR 00271010917EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:30:07 LU0088087324

6.70

EUR

650

XPAR 00271011292EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:11 LU0088087324

6.70

EUR

932

XPAR 00271011551EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:22 LU0088087324

6.69

EUR

73

XPAR 00271011635EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:22 LU0088087324

6.69

EUR

500

XPAR 00271011636EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:25 LU0088087324

6.69

EUR

2

XPAR 00271011648EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:28 LU0088087324

6.69

EUR

39

XPAR 00271011666EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

1,000

XPAR 00271011735EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

426

XPAR 00271011736EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

237

XPAR 00271011737EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

500

XPAR 00271011738EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

155

XPAR 00271011739EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:23 LU0088087324

6.68

EUR

959

XPAR 00271012070EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

1

XPAR 00271012090EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

1,000

XPAR 00271012091EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

800

XPAR 00271012092EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

422

XPAR 00271012093EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

238

XPAR 00271012094EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

278

XPAR 00271012095EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

581

XPAR 00271012244EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

1,000

XPAR 00271012245EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

422

XPAR 00271012246EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

165

XPAR 00271012247EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:16 LU0088087324

6.68

EUR

1,000

XPAR 00271012378EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:16 LU0088087324

6.68

EUR

442

XPAR 00271012379EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:16 LU0088087324

6.68

EUR

174

XPAR 00271012380EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:19 LU0088087324

6.68

EUR

115

XPAR 00271012400EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:19 LU0088087324

6.68

EUR

69

XPAR 00271012401EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:19 LU0088087324

6.68

EUR

5,457

XPAR 00271012402EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:38:05 LU0088087324

6.67

EUR

36

XPAR 00271012904EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:38:05 LU0088087324

6.67

EUR

809

XPAR 00271012905EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

128

XPAR 00271014207EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

800

XPAR 00271014208EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

1,000

XPAR 00271014209EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

1

XPAR 00271014210EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:49 LU0088087324

6.68

EUR

232

XPAR 00271014218EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:49 LU0088087324

6.68

EUR

1,904

XPAR 00271014219EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:45:12 LU0088087324

6.68

EUR

491

XPAR 00271014505EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:51:29 LU0088087324

6.67

EUR

1,957

XPAR 00271015807EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:51:29 LU0088087324

6.67

EUR

327

XPAR 00271015808EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:51:29 LU0088087324

6.67

EUR

115

XPAR 00271015809EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:53:38 LU0088087324

6.67

EUR

169

XPAR 00271016176EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:53:38 LU0088087324

6.67

EUR

472

XPAR 00271016177EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

426

XPAR 00271016676EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

959

XPAR 00271016677EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

123

XPAR 00271016678EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

835

XPAR 00271016679EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

39

XPAR 00271017759EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

1,500

XPAR 00271017760EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

107

XPAR 00271017761EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

464

XPAR 00271017762EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

571

XPAR 00271017763EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:04:07 LU0088087324

6.66

EUR

671

XPAR 00271018306EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:06:06 LU0088087324

6.66

EUR

580

XPAR 00271018730EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:06:06 LU0088087324

6.66

EUR

312

XPAR 00271018731EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:07:16 LU0088087324

6.66

EUR

675

XPAR 00271018936EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:09:46 LU0088087324

6.66

EUR

32

XPAR 00271019608EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:09:46 LU0088087324

6.66

EUR

1

XPAR 00271019609EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:10:46 LU0088087324

6.66

EUR

2,080

XPAR 00271019857EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:10:46 LU0088087324

6.66

EUR

532

XPAR 00271019858EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:10:46 LU0088087324

6.66

EUR

476

XPAR 00271019859EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:16:14 LU0088087324

6.65

EUR

766

XPAR 00271021020EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:18:07 LU0088087324

6.65

EUR

2,626

XPAR 00271021385EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:18:07 LU0088087324

6.65

EUR

15

XPAR 00271021386EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

1,000

XPAR 00271022323EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

1,000

XPAR 00271022324EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

414

XPAR 00271022325EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

102

XPAR 00271022326EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

1,000

XPAR 00271023438EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

1,000

XPAR 00271023439EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

402

XPAR 00271023440EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

174

XPAR 00271023441EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:31:19 LU0088087324

6.62

EUR

74

XPAR 00271024135EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:32:57 LU0088087324

6.62

EUR

733

XPAR 00271024436EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

1,000

XPAR 00271025090EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

157

XPAR 00271025091EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

410

XPAR 00271025092EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

1,019

XPAR 00271025093EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

569

XPAR 00271026281EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

1,960

XPAR 00271026282EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

407

XPAR 00271026283EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

162

XPAR 00271026284EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:46:48 LU0088087324

6.63

EUR

857

XPAR 00271027450EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:51:32 LU0088087324

6.63

EUR

3,478

XPAR 00271028441EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:51:32 LU0088087324

6.63

EUR

475

XPAR 00271028442EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:52:36 LU0088087324

6.63

EUR

24

XPAR 00271028666EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

159

XPAR 00271029657EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

1,500

XPAR 00271029658EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

22

XPAR 00271029659EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

331

XPAR 00271029660EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

586

XPAR 00271029661EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:58:25 LU0088087324

6.63

EUR

481

XPAR 00271029854EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

19

XPAR 00271030561EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

422

XPAR 00271030562EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

1,000

XPAR 00271030563EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

34

XPAR 00271030564EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

1,102

XPAR 00271030565EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:05:57 LU0088087324

6.62

EUR

103

XPAR 00271031309EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:05:57 LU0088087324

6.62

EUR

458

XPAR 00271031310EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:05:57 LU0088087324

6.62

EUR

84

XPAR 00271031311EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:10 LU0088087324

6.62

EUR

37

XPAR 00271032098EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:10 LU0088087324

6.62

EUR

1

XPAR 00271032099EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

91

XPAR 00271032172EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

1,768

XPAR 00271032173EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

874

XPAR 00271032174EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

914

XPAR 00271032175EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

93

XPAR 00271032176EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

1,000

XPAR 00271033303EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

900

XPAR 00271033304EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

180

XPAR 00271033305EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

414

XPAR 00271033306EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

91

XPAR 00271033307EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:26:01 LU0088087324

6.61

EUR

223

XPAR 00271034633EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:26:01 LU0088087324

6.61

EUR

1,000

XPAR 00271034634EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:26:01 LU0088087324

6.61

EUR

418

XPAR 00271034635EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:28:03 LU0088087324

6.61

EUR

2,479

XPAR 00271034893EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

97

XPAR 00271036024EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

194

XPAR 00271036025EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

402

XPAR 00271036026EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

245

XPAR 00271036027EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

178

XPAR 00271036028EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

269

XPAR 00271036029EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:33 LU0088087324

6.62

EUR

152

XPAR 00271036037EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:33 LU0088087324

6.62

EUR

495

XPAR 00271036039EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:33 LU0088087324

6.62

EUR

710

XPAR 00271036041EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:36:16 LU0088087324

6.61

EUR

449

XPAR 00271036295EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:42:32 LU0088087324

6.61

EUR

1,000

XPAR 00271037152EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:42:32 LU0088087324

6.61

EUR

800

XPAR 00271037153EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:42:32 LU0088087324

6.61

EUR

772

XPAR 00271037154EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

438

XPAR 00271038218EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

1,000

XPAR 00271038219EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

209

XPAR 00271038220EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

147

XPAR 00271038221EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

246

XPAR 00271038222EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

341

XPAR 00271039130EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

1,000

XPAR 00271039131EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

253

XPAR 00271039132EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

183

XPAR 00271039133EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:41 LU0088087324

6.61

EUR

433

XPAR 00271039134EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:41 LU0088087324

6.61

EUR

259

XPAR 00271039135EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:41 LU0088087324

6.61

EUR

433

XPAR 00271039136EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:02:31 LU0088087324

6.62

EUR

694

XPAR 00271039959EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:04:43 LU0088087324

6.62

EUR

25

XPAR 00271040223EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

410

XPAR 00271040339EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

614

XPAR 00271040340EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

954

XPAR 00271040341EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

794

XPAR 00271040342EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:10:09 LU0088087324

6.62

EUR

470

XPAR 00271040964EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:10:09 LU0088087324

6.62

EUR

186

XPAR 00271040965EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:11:33 LU0088087324

6.62

EUR

846

XPAR 00271041144EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

426

XPAR 00271042240EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

1,000

XPAR 00271042241EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

242

XPAR 00271042242EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

157

XPAR 00271042243EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

829

XPAR 00271042244EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:23:41 LU0088087324

6.61

EUR

380

XPAR 00271043119EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:25:54 LU0088087324

6.61

EUR

905

XPAR 00271043400EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:25:54 LU0088087324

6.61

EUR

1,000

XPAR 00271043401EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:25:54 LU0088087324

6.61

EUR

71

XPAR 00271043402EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:32:02 LU0088087324

6.61

EUR

2,293

XPAR 00271044439EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:11 LU0088087324

6.62

EUR

638

XPAR 00271045664EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:30 LU0088087324

6.62

EUR

202

XPAR 00271045696EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:30 LU0088087324

6.62

EUR

1,452

XPAR 00271045697EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:30 LU0088087324

6.62

EUR

497

XPAR 00271045698EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:46 LU0088087324

6.62

EUR

338

XPAR 00271047269EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:46 LU0088087324

6.62

EUR

700

XPAR 00271047270EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:46 LU0088087324

6.62

EUR

613

XPAR 00271047271EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:47 LU0088087324

6.62

EUR

64

XPAR 00271047274EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

850

XPAR 00271048450EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

1,000

XPAR 00271048451EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

1,000

XPAR 00271048452EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

1,000

XPAR 00271048453EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

516

XPAR 00271048454EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

247

XPAR 00271049445EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

1,587

XPAR 00271049446EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

463

XPAR 00271049447EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

229

XPAR 00271049448EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

46

XPAR 00271050484EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

1,000

XPAR 00271050485EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

1,000

XPAR 00271050486EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

571

XPAR 00271050487EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:12:42 LU0088087324

6.62

EUR

284

XPAR 00271050660EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

320

XPAR 00271051692EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

231

XPAR 00271051693EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

227

XPAR 00271051694EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

500

XPAR 00271051695EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

180

XPAR 00271051696EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

754

XPAR 00271051697EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

175

XPAR 00271051698EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

187

XPAR 00271051699EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:21:17 LU0088087324

6.62

EUR

467

XPAR 00271052005EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

72

XPAR 00271053017EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

1,000

XPAR 00271053018EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

237

XPAR 00271053019EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

252

XPAR 00271053020EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

481

XPAR 00271053021EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:29 LU0088087324

6.62

EUR

260

XPAR 00271053025EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:29 LU0088087324

6.62

EUR

492

XPAR 00271053026EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:29:41 LU0088087324

6.62

EUR

428

XPAR 00271053337EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:12 LU0088087324

6.63

EUR

850

XPAR 00271054795EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:12 LU0088087324

6.63

EUR

1,000

XPAR 00271054796EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:27 LU0088087324

6.64

EUR

531

XPAR 00271054874EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:27 LU0088087324

6.64

EUR

1,552

XPAR 00271054876EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:33 LU0088087324

6.64

EUR

246

XPAR 00271054890EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:33 LU0088087324

6.64

EUR

704

XPAR 00271054891EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:44:34 LU0088087324

6.64

EUR

2,180

XPAR 00271055776EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:44:34 LU0088087324

6.64

EUR

720

XPAR 00271055777EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

246

XPAR 00271056934EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

504

XPAR 00271056935EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

241

XPAR 00271056936EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

834

XPAR 00271056937EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

247

XPAR 00271057430EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

495

XPAR 00271057431EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

248

XPAR 00271057432EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

472

XPAR 00271057433EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

977

XPAR 00271057434EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:58:48 LU0088087324

6.63

EUR

740

XPAR 00271058470EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:58:48 LU0088087324

6.63

EUR

850

XPAR 00271058471EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:58:48 LU0088087324

6.63

EUR

953

XPAR 00271058472EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

11

XPAR 00271060311EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

109

XPAR 00271060312EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

1,000

XPAR 00271060313EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

1,000

XPAR 00271060314EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

1,000

XPAR 00271060315EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

953

XPAR 00271060316EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:11:10 LU0088087324

6.64

EUR

308

XPAR 00271061527EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

42

XPAR 00271062710EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

1,000

XPAR 00271062711EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

37

XPAR 00271062712EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

564

XPAR 00271062713EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

1,448

XPAR 00271062714EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:18 LU0088087324

6.64

EUR

886

XPAR 00271062841EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:16:32 LU0088087324

6.62

EUR

472

XPAR 00271063135EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:16:32 LU0088087324

6.62

EUR

16

XPAR 00271063136EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:20:39 LU0088087324

6.61

EUR

902

XPAR 00271064362EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:21:12 LU0088087324

6.60

EUR

787

XPAR 00271064449EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:26:00 LU0088087324

6.60

EUR

578

XPAR 00271065873EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:26:00 LU0088087324

6.60

EUR

380

XPAR 00271065874EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:26:00 LU0088087324

6.60

EUR

1,602

XPAR 00271065875EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:30:30 LU0088087324

6.60

EUR

829

XPAR 00271067734EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:30:30 LU0088087324

6.60

EUR

2,577

XPAR 00271067735EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:31:47 LU0088087324

6.60

EUR

903

XPAR 00271068563EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:01 LU0088087324

6.60

EUR

268

XPAR 00271069678EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:01 LU0088087324

6.60

EUR

576

XPAR 00271069679EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:01 LU0088087324

6.60

EUR

1,547

XPAR 00271069680EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:03 LU0088087324

6.60

EUR

404

XPAR 00271069688EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:35:55 LU0088087324

6.59

EUR

539

XPAR 00271070607EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:35:55 LU0088087324

6.59

EUR

421

XPAR 00271070608EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:37:36 LU0088087324

6.59

EUR

694

XPAR 00271071469EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:37:36 LU0088087324

6.59

EUR

237

XPAR 00271071470EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:39:01 LU0088087324

6.59

EUR

2,144

XPAR 00271072058EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:42:34 LU0088087324

6.59

EUR

379

XPAR 00271073646EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:42:34 LU0088087324

6.59

EUR

2,647

XPAR 00271073647EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:46:04 LU0088087324

6.59

EUR

850

XPAR 00271074992EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:46:04 LU0088087324

6.59

EUR

70

XPAR 00271074993EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:15 LU0088087324

6.60

EUR

995

XPAR 00271075444EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:15 LU0088087324

6.60

EUR

1,000

XPAR 00271075445EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:20 LU0088087324

6.60

EUR

259

XPAR 00271075473EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:20 LU0088087324

6.60

EUR

635

XPAR 00271075474EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:48:26 LU0088087324

6.60

EUR

826

XPAR 00271075881EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:49:20 LU0088087324

6.60

EUR

42

XPAR 00271076309EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:49:20 LU0088087324

6.60

EUR

792

XPAR 00271076310EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

1,000

XPAR 00271078203EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

1,000

XPAR 00271078205EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

591

XPAR 00271078206EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

292

XPAR 00271078207EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

182

XPAR 00271078208EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

172

XPAR 00271078209EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:57:10 LU0088087324

6.59

EUR

1,000

XPAR 00271080171EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:57:10 LU0088087324

6.59

EUR

1,000

XPAR 00271080172EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:57:10 LU0088087324

6.59

EUR

497

XPAR 00271080173EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:00:13 LU0088087324

6.59

EUR

1,546

XPAR 00271081320EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:00:13 LU0088087324

6.59

EUR

1,216

XPAR 00271081321EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:00:39 LU0088087324

6.59

EUR

383

XPAR 00271081587EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:02:21 LU0088087324

6.58

EUR

1,015

XPAR 00271082488EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:03:42 LU0088087324

6.59

EUR

906

XPAR 00271083122EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:04:33 LU0088087324

6.58

EUR

980

XPAR 00271083542EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:05:42 LU0088087324

6.58

EUR

1,190

XPAR 00271084105EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

1,000

XPAR 00271085327EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

580

XPAR 00271085328EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

180

XPAR 00271085329EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

225

XPAR 00271085330EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

297

XPAR 00271085331EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

764

XPAR 00271085332EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:10:53 LU0088087324

6.57

EUR

910

XPAR 00271086508EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:15:04 LU0088087324

6.57

EUR

3,625

XPAR 00271088295EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:15:04 LU0088087324

6.57

EUR

849

XPAR 00271088296EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:17:37 LU0088087324

6.58

EUR

2,652

XPAR 00271089368EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

47

XPAR 00271090873EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

1,000

XPAR 00271090874EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

608

XPAR 00271090875EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

671

XPAR 00271090876EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:23:26 LU0088087324

6.56

EUR

1,000

XPAR 00271092715EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:23:26 LU0088087324

6.56

EUR

274

XPAR 00271092716EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:23:26 LU0088087324

6.56

EUR

569

XPAR 00271092717EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:25:24 LU0088087324

6.56

EUR

2,135

XPAR 00271093873EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:25:24 LU0088087324

6.56

EUR

158

XPAR 00271093874EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:25:24 LU0088087324

6.56

EUR

132

XPAR 00271093875EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:26:08 LU0088087324

6.56

EUR

454

XPAR 00271094312EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:30:01 LU0088087324

6.58

EUR

1,130

XPAR 00271096652EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:30:01 LU0088087324

6.58

EUR

1,467

XPAR 00271096653EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:30:01 LU0088087324

6.58

EUR

802

XPAR 00271096655EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:32:41 LU0088087324

6.57

EUR

1,689

XPAR 00271098332EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:32:41 LU0088087324

6.57

EUR

1,065

XPAR 00271098333EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:35:29 LU0088087324

6.56

EUR

2,401

XPAR 00271099640EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:41:02 LU0088087324

6.57

EUR

187

XPAR 00271102861EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:41:02 LU0088087324

6.57

EUR

4,650

XPAR 00271102862EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:41:02 LU0088087324

6.57

EUR

25

XPAR 00271102863EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:42:41 LU0088087324

6.56

EUR

679

XPAR 00271103686EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:44:22 LU0088087324

6.56

EUR

105

XPAR 00271104557EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:44:34 LU0088087324

6.57

EUR

1,000

XPAR 00271104646EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:44:34 LU0088087324

6.57

EUR

569

XPAR 00271104647EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:47:50 LU0088087324

6.57

EUR

850

XPAR 00271106622EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:48:07 LU0088087324

6.57

EUR

58

XPAR 00271106727EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:48:07 LU0088087324

6.57

EUR

1,489

XPAR 00271106728EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:48:52 LU0088087324

6.57

EUR

819

XPAR 00271107146EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:50:05 LU0088087324

6.56

EUR

1,091

XPAR 00271107910EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:51:37 LU0088087324

6.57

EUR

762

XPAR 00271108877EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:51:37 LU0088087324

6.57

EUR

614

XPAR 00271108878EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:52:29 LU0088087324

6.57

EUR

830

XPAR 00271109306EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:53:38 LU0088087324

6.56

EUR

399

XPAR 00271110087EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:53:38 LU0088087324

6.56

EUR

1,000

XPAR 00271110088EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:53:38 LU0088087324

6.56

EUR

208

XPAR 00271110089EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:53:38 LU0088087324

6.56

EUR

55

XPAR 00271110090EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:53:38 LU0088087324

6.56

EUR

671

XPAR 00271110091EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:54:02 LU0088087324

6.56

EUR

332

XPAR 00271110304EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:55:17 LU0088087324

6.56

EUR

756

XPAR 00271111165EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:55:17 LU0088087324

6.56

EUR

68

XPAR 00271111166EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:57:40 LU0088087324

6.56

EUR

572

XPAR 00271112729EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:57:40 LU0088087324

6.56

EUR

1,565

XPAR 00271112730EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:57:40 LU0088087324

6.56

EUR

458

XPAR 00271112731EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:58:35 LU0088087324

6.56

EUR

377

XPAR 00271113108EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:02:32 LU0088087324

6.57

EUR

3,952

XPAR 00271116292EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:04:15 LU0088087324

6.57

EUR

920

XPAR 00271117482EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:04:58 LU0088087324

6.56

EUR

471

XPAR 00271118047EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:04:58 LU0088087324

6.56

EUR

513

XPAR 00271118050EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:06:47 LU0088087324

6.57

EUR

2,944

XPAR 00271119384EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:08:27 LU0088087324

6.57

EUR

446

XPAR 00271120660EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:09:46 LU0088087324

6.57

EUR

1,000

XPAR 00271121443EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:09:46 LU0088087324

6.57

EUR

718

XPAR 00271121444EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:11:53 LU0088087324

6.57

EUR

3,071

XPAR 00271122962EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:14:52 LU0088087324

6.58

EUR

1,139

XPAR 00271125854EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:14:52 LU0088087324

6.58

EUR

1,503

XPAR 00271125855EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:14:52 LU0088087324

6.58

EUR

704

XPAR 00271125856EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:08 LU0088087324

6.57

EUR

3,040

XPAR 00271130513EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:08 LU0088087324

6.57

EUR

316

XPAR 00271130514EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:13 LU0088087324

6.57

EUR

358

XPAR 00271130560EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:25 LU0088087324

6.58

EUR

1,000

XPAR 00271130701EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:25 LU0088087324

6.58

EUR

684

XPAR 00271130702EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:26 LU0088087324

6.58

EUR

966

XPAR 00271130708EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:20:26 LU0088087324

6.58

EUR

11

XPAR 00271130709EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:22:08 LU0088087324

6.58

EUR

184

XPAR 00271132166EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:23:04 LU0088087324

6.58

EUR

116

XPAR 00271133030EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:23:04 LU0088087324

6.58

EUR

2,641

XPAR 00271133031EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:23:54 LU0088087324

6.58

EUR

1,000

XPAR 00271133904EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:23:54 LU0088087324

6.58

EUR

203

XPAR 00271133908EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:23:54 LU0088087324

6.58

EUR

12

XPAR 00271133910EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:24:17 LU0088087324

6.58

EUR

618

XPAR 00271134375EXPA1 SES Exane SA 969500UP76J52A9OXU27 06/07/2021 17:24:20 LU0088087324

6.58

EUR

168

XPAR 00271134428EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:02:03 LU0088087324

6.60

EUR

2,644

XPAR 00271149990EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:06:02 LU0088087324

6.59

EUR

2,816

XPAR 00271150812EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:08:20 LU0088087324

6.59

EUR

724

XPAR 00271151126EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:08:20 LU0088087324

6.59

EUR

430

XPAR 00271151127EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:10:22 LU0088087324

6.63

EUR

3,167

XPAR 00271151392EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:14:06 LU0088087324

6.64

EUR

1,608

XPAR 00271151819EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:14:06 LU0088087324

6.64

EUR

1,095

XPAR 00271151820EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:16:01 LU0088087324

6.64

EUR

287

XPAR 00271152113EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:17:38 LU0088087324

6.64

EUR

1,189

XPAR 00271152430EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:17:38 LU0088087324

6.64

EUR

1,229

XPAR 00271152431EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:20:23 LU0088087324

6.67

EUR

1,331

XPAR 00271152744EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:20:23 LU0088087324

6.67

EUR

1,239

XPAR 00271152745EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:21:20 LU0088087324

6.66

EUR

311

XPAR 00271152994EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:21:20 LU0088087324

6.66

EUR

534

XPAR 00271152995EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:24:33 LU0088087324

6.66

EUR

1,063

XPAR 00271153544EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:24:33 LU0088087324

6.66

EUR

1,430

XPAR 00271153545EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:27:54 LU0088087324

6.66

EUR

805

XPAR 00271153914EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:29:14 LU0088087324

6.65

EUR

180

XPAR 00271154054EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:29:14 LU0088087324

6.65

EUR

1,623

XPAR 00271154055EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:29:14 LU0088087324

6.65

EUR

427

XPAR 00271154056EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:29:14 LU0088087324

6.65

EUR

11

XPAR 00271154057EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:32:16 LU0088087324

6.65

EUR

17

XPAR 00271154407EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:34:17 LU0088087324

6.66

EUR

817

XPAR 00271154721EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:34:17 LU0088087324

6.66

EUR

2,477

XPAR 00271154722EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:36:13 LU0088087324

6.65

EUR

767

XPAR 00271154961EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:37:37 LU0088087324

6.64

EUR

771

XPAR 00271155161EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:39:19 LU0088087324

6.64

EUR

1,367

XPAR 00271155438EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:39:19 LU0088087324

6.64

EUR

1,390

XPAR 00271155439EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:43:21 LU0088087324

6.64

EUR

1,960

XPAR 00271155948EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:43:21 LU0088087324

6.64

EUR

720

XPAR 00271155949EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:47:45 LU0088087324

6.66

EUR

2,637

XPAR 00271156442EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:51:25 LU0088087324

6.67

EUR

1,000

XPAR 00271156902EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:51:25 LU0088087324

6.67

EUR

259

XPAR 00271156903EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:51:25 LU0088087324

6.67

EUR

447

XPAR 00271156904EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:51:25 LU0088087324

6.67

EUR

237

XPAR 00271156905EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:52:22 LU0088087324

6.66

EUR

544

XPAR 00271157052EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:52:58 LU0088087324

6.66

EUR

675

XPAR 00271157144EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:53:50 LU0088087324

6.66

EUR

508

XPAR 00271157322EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:54:28 LU0088087324

6.66

EUR

41

XPAR 00271157410EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:55:47 LU0088087324

6.65

EUR

821

XPAR 00271157629EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 09:56:53 LU0088087324

6.65

EUR

932

XPAR 00271157790EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:02:24 LU0088087324

6.64

EUR

14

XPAR 00271158688EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:02:49 LU0088087324

6.64

EUR

461

XPAR 00271158780EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:02:49 LU0088087324

6.64

EUR

2,583

XPAR 00271158781EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:05:32 LU0088087324

6.63

EUR

1,000

XPAR 00271159465EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:05:32 LU0088087324

6.63

EUR

227

XPAR 00271159466EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:05:32 LU0088087324

6.63

EUR

1,000

XPAR 00271159467EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:05:32 LU0088087324

6.63

EUR

258

XPAR 00271159468EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:06:14 LU0088087324

6.63

EUR

270

XPAR 00271159692EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:10:00 LU0088087324

6.62

EUR

807

XPAR 00271160509EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:11:35 LU0088087324

6.62

EUR

1,000

XPAR 00271160872EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:11:35 LU0088087324

6.62

EUR

233

XPAR 00271160873EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:11:35 LU0088087324

6.62

EUR

190

XPAR 00271160874EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:11:35 LU0088087324

6.62

EUR

1,122

XPAR 00271160875EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:12:59 LU0088087324

6.61

EUR

147

XPAR 00271161157EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:16:38 LU0088087324

6.61

EUR

14

XPAR 00271162430EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:16:38 LU0088087324

6.61

EUR

1,000

XPAR 00271162431EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:16:38 LU0088087324

6.61

EUR

419

XPAR 00271162432EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:16:38 LU0088087324

6.61

EUR

1,294

XPAR 00271162433EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:21:05 LU0088087324

6.59

EUR

604

XPAR 00271163449EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:21:05 LU0088087324

6.59

EUR

259

XPAR 00271163450EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:23:41 LU0088087324

6.59

EUR

1,000

XPAR 00271164399EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:23:41 LU0088087324

6.59

EUR

1,000

XPAR 00271164400EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:23:41 LU0088087324

6.59

EUR

427

XPAR 00271164401EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:24:07 LU0088087324

6.59

EUR

355

XPAR 00271164494EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:28:44 LU0088087324

6.59

EUR

414

XPAR 00271165781EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:28:44 LU0088087324

6.59

EUR

1,000

XPAR 00271165782EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:28:44 LU0088087324

6.59

EUR

219

XPAR 00271165783EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:28:44 LU0088087324

6.59

EUR

180

XPAR 00271165784EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:28:44 LU0088087324

6.59

EUR

308

XPAR 00271165785EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:28:44 LU0088087324

6.59

EUR

505

XPAR 00271165786EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:33:07 LU0088087324

6.58

EUR

521

XPAR 00271167003EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:33:07 LU0088087324

6.58

EUR

396

XPAR 00271167004EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:35:47 LU0088087324

6.58

EUR

596

XPAR 00271167827EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:35:47 LU0088087324

6.58

EUR

78

XPAR 00271167828EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:35:47 LU0088087324

6.58

EUR

983

XPAR 00271167829EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:35:47 LU0088087324

6.58

EUR

850

XPAR 00271167830EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:35:50 LU0088087324

6.59

EUR

54

XPAR 00271167841EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:43:38 LU0088087324

6.60

EUR

11

XPAR 00271170125EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:43:58 LU0088087324

6.60

EUR

968

XPAR 00271170237EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:43:58 LU0088087324

6.60

EUR

1,198

XPAR 00271170238EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:43:58 LU0088087324

6.60

EUR

394

XPAR 00271170239EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:43:58 LU0088087324

6.60

EUR

1,233

XPAR 00271170240EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:44:06 LU0088087324

6.60

EUR

502

XPAR 00271170286EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:44:06 LU0088087324

6.60

EUR

13

XPAR 00271170287EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:50:16 LU0088087324

6.60

EUR

1,617

XPAR 00271171920EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:50:16 LU0088087324

6.60

EUR

368

XPAR 00271171921EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:50:16 LU0088087324

6.60

EUR

835

XPAR 00271171922EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:54:57 LU0088087324

6.60

EUR

40

XPAR 00271173180EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:55:00 LU0088087324

6.61

EUR

672

XPAR 00271173188EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:55:00 LU0088087324

6.61

EUR

1,095

XPAR 00271173189EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:55:00 LU0088087324

6.61

EUR

828

XPAR 00271173190EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:56:45 LU0088087324

6.60

EUR

443

XPAR 00271173666EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 10:59:50 LU0088087324

6.60

EUR

705

XPAR 00271174575EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:04:19 LU0088087324

6.62

EUR

473

XPAR 00271175900EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:04:19 LU0088087324

6.62

EUR

2,987

XPAR 00271175901EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:07:10 LU0088087324

6.61

EUR

718

XPAR 00271176720EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:11:05 LU0088087324

6.61

EUR

1,000

XPAR 00271177451EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:11:05 LU0088087324

6.61

EUR

1,000

XPAR 00271177452EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:11:05 LU0088087324

6.61

EUR

204

XPAR 00271177453EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:11:05 LU0088087324

6.61

EUR

443

XPAR 00271177454EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:11:05 LU0088087324

6.61

EUR

21

XPAR 00271177455EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:16:12 LU0088087324

6.61

EUR

2,500

XPAR 00271179128EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:18:06 LU0088087324

6.60

EUR

129

XPAR 00271179544EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:18:06 LU0088087324

6.60

EUR

148

XPAR 00271179545EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:18:06 LU0088087324

6.60

EUR

137

XPAR 00271179546EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:18:06 LU0088087324

6.60

EUR

118

XPAR 00271179547EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:19:29 LU0088087324

6.60

EUR

423

XPAR 00271179783EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:21:09 LU0088087324

6.61

EUR

462

XPAR 00271180200EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:21:09 LU0088087324

6.61

EUR

155

XPAR 00271180201EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:21:09 LU0088087324

6.61

EUR

230

XPAR 00271180202EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:29:37 LU0088087324

6.61

EUR

1,696

XPAR 00271182374EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:29:37 LU0088087324

6.61

EUR

978

XPAR 00271182375EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:29:40 LU0088087324

6.61

EUR

1,261

XPAR 00271182392EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:29:40 LU0088087324

6.61

EUR

402

XPAR 00271182395EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:34:17 LU0088087324

6.62

EUR

11

XPAR 00271183405EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:34:17 LU0088087324

6.62

EUR

180

XPAR 00271183406EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:34:17 LU0088087324

6.62

EUR

269

XPAR 00271183407EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:34:17 LU0088087324

6.62

EUR

1,000

XPAR 00271183408EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:34:36 LU0088087324

6.62

EUR

1,000

XPAR 00271183587EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:34:36 LU0088087324

6.62

EUR

229

XPAR 00271183588EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:38:03 LU0088087324

6.62

EUR

144

XPAR 00271184461EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:38:03 LU0088087324

6.62

EUR

360

XPAR 00271184463EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:55 LU0088087324

6.63

EUR

387

XPAR 00271185620EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:55 LU0088087324

6.63

EUR

766

XPAR 00271185621EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:55 LU0088087324

6.63

EUR

560

XPAR 00271185622EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:55 LU0088087324

6.63

EUR

258

XPAR 00271185623EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:55 LU0088087324

6.63

EUR

364

XPAR 00271185624EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:55 LU0088087324

6.63

EUR

620

XPAR 00271185625EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:42:56 LU0088087324

6.63

EUR

440

XPAR 00271185626EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:48:09 LU0088087324

6.63

EUR

817

XPAR 00271186941EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:49:35 LU0088087324

6.63

EUR

605

XPAR 00271187426EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:51:25 LU0088087324

6.63

EUR

1,448

XPAR 00271187972EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:51:42 LU0088087324

6.63

EUR

212

XPAR 00271188115EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:51:42 LU0088087324

6.63

EUR

1,004

XPAR 00271188119EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:51:42 LU0088087324

6.63

EUR

49

XPAR 00271188121EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:52:54 LU0088087324

6.62

EUR

160

XPAR 00271188573EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:53:48 LU0088087324

6.62

EUR

470

XPAR 00271188936EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:57:28 LU0088087324

6.61

EUR

1,000

XPAR 00271190100EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:57:28 LU0088087324

6.61

EUR

187

XPAR 00271190101EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:57:28 LU0088087324

6.61

EUR

238

XPAR 00271190102EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:57:28 LU0088087324

6.61

EUR

435

XPAR 00271190103EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:58:07 LU0088087324

6.61

EUR

348

XPAR 00271190275EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 11:58:07 LU0088087324

6.61

EUR

422

XPAR 00271190276EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:02:01 LU0088087324

6.61

EUR

839

XPAR 00271191478EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:03:36 LU0088087324

6.62

EUR

725

XPAR 00271191856EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:05:36 LU0088087324

6.62

EUR

20

XPAR 00271192296EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:05:36 LU0088087324

6.62

EUR

2,424

XPAR 00271192297EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:09:54 LU0088087324

6.61

EUR

511

XPAR 00271193340EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:11:10 LU0088087324

6.60

EUR

764

XPAR 00271193655EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:11:51 LU0088087324

6.60

EUR

645

XPAR 00271193889EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:14:28 LU0088087324

6.59

EUR

761

XPAR 00271194512EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:17:50 LU0088087324

6.60

EUR

1,581

XPAR 00271195261EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:17:50 LU0088087324

6.60

EUR

985

XPAR 00271195262EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:23:44 LU0088087324

6.59

EUR

2,194

XPAR 00271196887EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:23:44 LU0088087324

6.59

EUR

386

XPAR 00271196889EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:31:07 LU0088087324

6.61

EUR

173

XPAR 00271198385EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:31:07 LU0088087324

6.61

EUR

955

XPAR 00271198386EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:31:07 LU0088087324

6.61

EUR

1,493

XPAR 00271198387EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:31:57 LU0088087324

6.61

EUR

262

XPAR 00271198509EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:31:57 LU0088087324

6.61

EUR

92

XPAR 00271198510EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:31:57 LU0088087324

6.61

EUR

14

XPAR 00271198511EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:37:38 LU0088087324

6.61

EUR

508

XPAR 00271199695EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:37:38 LU0088087324

6.61

EUR

292

XPAR 00271199696EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:38:59 LU0088087324

6.60

EUR

840

XPAR 00271199942EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:45:52 LU0088087324

6.61

EUR

3,000

XPAR 00271201180EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:45:52 LU0088087324

6.61

EUR

286

XPAR 00271201181EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:52:36 LU0088087324

6.60

EUR

91

XPAR 00271202257EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:52:36 LU0088087324

6.60

EUR

129

XPAR 00271202258EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:53:28 LU0088087324

6.61

EUR

40

XPAR 00271202395EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:53:28 LU0088087324

6.61

EUR

234

XPAR 00271202396EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:53:32 LU0088087324

6.61

EUR

2,055

XPAR 00271202405EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 12:53:32 LU0088087324

6.61

EUR

273

XPAR 00271202406EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:02:28 LU0088087324

6.61

EUR

1,198

XPAR 00271204142EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:02:28 LU0088087324

6.61

EUR

1,206

XPAR 00271204143EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:07:40 LU0088087324

6.61

EUR

6

XPAR 00271205075EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:07:40 LU0088087324

6.61

EUR

289

XPAR 00271205076EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:09:20 LU0088087324

6.62

EUR

1,000

XPAR 00271205390EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:09:20 LU0088087324

6.62

EUR

1,000

XPAR 00271205391EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:09:20 LU0088087324

6.62

EUR

180

XPAR 00271205392EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:09:20 LU0088087324

6.62

EUR

447

XPAR 00271205393EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:09:20 LU0088087324

6.62

EUR

256

XPAR 00271205394EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:14:00 LU0088087324

6.63

EUR

696

XPAR 00271206254EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:15:25 LU0088087324

6.63

EUR

817

XPAR 00271206561EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:18:11 LU0088087324

6.63

EUR

794

XPAR 00271207167EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:23:58 LU0088087324

6.65

EUR

2,443

XPAR 00271208341EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:23:58 LU0088087324

6.64

EUR

130

XPAR 00271208342EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:30:15 LU0088087324

6.63

EUR

1,000

XPAR 00271209451EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:30:15 LU0088087324

6.63

EUR

247

XPAR 00271209452EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:30:15 LU0088087324

6.63

EUR

239

XPAR 00271209453EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:30:19 LU0088087324

6.63

EUR

10

XPAR 00271209469EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:30:19 LU0088087324

6.63

EUR

38

XPAR 00271209470EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:30:19 LU0088087324

6.63

EUR

908

XPAR 00271209471EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:37:25 LU0088087324

6.64

EUR

690

XPAR 00271211030EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:43:53 LU0088087324

6.64

EUR

10

XPAR 00271212334EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:44:03 LU0088087324

6.64

EUR

305

XPAR 00271212374EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:44:03 LU0088087324

6.64

EUR

485

XPAR 00271212376EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:44:03 LU0088087324

6.64

EUR

3

XPAR 00271212378EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:44:03 LU0088087324

6.64

EUR

56

XPAR 00271212379EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:47:14 LU0088087324

6.64

EUR

1,080

XPAR 00271213082EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:47:14 LU0088087324

6.64

EUR

1,413

XPAR 00271213083EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:47:14 LU0088087324

6.64

EUR

744

XPAR 00271213084EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:48:00 LU0088087324

6.64

EUR

200

XPAR 00271213237EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:48:00 LU0088087324

6.64

EUR

123

XPAR 00271213238EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:48:51 LU0088087324

6.64

EUR

643

XPAR 00271213426EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:55:27 LU0088087324

6.64

EUR

14

XPAR 00271214626EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:55:27 LU0088087324

6.64

EUR

1,000

XPAR 00271214627EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:59:03 LU0088087324

6.64

EUR

2,205

XPAR 00271215398EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 13:59:03 LU0088087324

6.64

EUR

312

XPAR 00271215399EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:05:35 LU0088087324

6.64

EUR

13

XPAR 00271216586EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:05:35 LU0088087324

6.64

EUR

278

XPAR 00271216587EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:05:35 LU0088087324

6.64

EUR

1,000

XPAR 00271216588EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:07:40 LU0088087324

6.64

EUR

105

XPAR 00271217052EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:07:40 LU0088087324

6.64

EUR

484

XPAR 00271217053EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:07:40 LU0088087324

6.64

EUR

159

XPAR 00271217054EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:11:58 LU0088087324

6.65

EUR

2,271

XPAR 00271217962EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:11:58 LU0088087324

6.65

EUR

293

XPAR 00271217963EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:16:46 LU0088087324

6.64

EUR

572

XPAR 00271219113EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:23:04 LU0088087324

6.64

EUR

2,109

XPAR 00271220683EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:23:04 LU0088087324

6.64

EUR

922

XPAR 00271220684EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:23:04 LU0088087324

6.64

EUR

559

XPAR 00271220685EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:29:46 LU0088087324

6.64

EUR

30

XPAR 00271222153EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:29:46 LU0088087324

6.64

EUR

286

XPAR 00271222154EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:29:46 LU0088087324

6.64

EUR

1,421

XPAR 00271222155EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:29:53 LU0088087324

6.64

EUR

970

XPAR 00271222178EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:31:41 LU0088087324

6.63

EUR

593

XPAR 00271222659EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:36:48 LU0088087324

6.63

EUR

1,000

XPAR 00271224105EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:36:48 LU0088087324

6.63

EUR

242

XPAR 00271224106EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:36:48 LU0088087324

6.63

EUR

514

XPAR 00271224107EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:36:48 LU0088087324

6.63

EUR

243

XPAR 00271224108EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:39:34 LU0088087324

6.64

EUR

741

XPAR 00271224817EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:42:32 LU0088087324

6.64

EUR

2,438

XPAR 00271225553EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:43:00 LU0088087324

6.64

EUR

75

XPAR 00271225661EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:51:33 LU0088087324

6.64

EUR

1,925

XPAR 00271228028EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:51:33 LU0088087324

6.64

EUR

1,103

XPAR 00271228029EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:51:33 LU0088087324

6.64

EUR

797

XPAR 00271228030EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:54:38 LU0088087324

6.64

EUR

577

XPAR 00271228800EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:54:38 LU0088087324

6.64

EUR

334

XPAR 00271228801EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:55:30 LU0088087324

6.64

EUR

860

XPAR 00271229021EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 14:57:21 LU0088087324

6.64

EUR

582

XPAR 00271229497EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:03:09 LU0088087324

6.65

EUR

2

XPAR 00271231018EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:05:11 LU0088087324

6.65

EUR

451

XPAR 00271231678EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:06:42 LU0088087324

6.65

EUR

415

XPAR 00271232128EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:06:42 LU0088087324

6.65

EUR

221

XPAR 00271232129EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:06:42 LU0088087324

6.65

EUR

3,573

XPAR 00271232130EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:09:04 LU0088087324

6.65

EUR

53

XPAR 00271232832EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:10:24 LU0088087324

6.66

EUR

2,964

XPAR 00271233102EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:11:42 LU0088087324

6.65

EUR

434

XPAR 00271233515EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:16:09 LU0088087324

6.65

EUR

2,260

XPAR 00271234736EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:21:16 LU0088087324

6.66

EUR

12

XPAR 00271236166EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:22:15 LU0088087324

6.66

EUR

2,369

XPAR 00271236556EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:22:15 LU0088087324

6.66

EUR

31

XPAR 00271236557EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:23:24 LU0088087324

6.66

EUR

910

XPAR 00271236870EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:27:13 LU0088087324

6.66

EUR

2,330

XPAR 00271238089EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:30:31 LU0088087324

6.67

EUR

792

XPAR 00271240979EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:30:47 LU0088087324

6.66

EUR

196

XPAR 00271241200EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:32:36 LU0088087324

6.67

EUR

500

XPAR 00271243175EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:32:42 LU0088087324

6.67

EUR

451

XPAR 00271243273EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:32:42 LU0088087324

6.67

EUR

2,055

XPAR 00271243274EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:33:39 LU0088087324

6.67

EUR

807

XPAR 00271244194EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:38:13 LU0088087324

6.69

EUR

1,769

XPAR 00271248974EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:38:13 LU0088087324

6.69

EUR

31

XPAR 00271248975EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:39:18 LU0088087324

6.69

EUR

772

XPAR 00271249972EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:39:18 LU0088087324

6.69

EUR

1,072

XPAR 00271249973EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:39:49 LU0088087324

6.69

EUR

309

XPAR 00271250409EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:39:49 LU0088087324

6.69

EUR

142

XPAR 00271250410EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:39:49 LU0088087324

6.69

EUR

402

XPAR 00271250411EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:41:27 LU0088087324

6.69

EUR

1,000

XPAR 00271251778EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:41:27 LU0088087324

6.69

EUR

1,000

XPAR 00271251779EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:41:27 LU0088087324

6.69

EUR

180

XPAR 00271251780EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:42:13 LU0088087324

6.68

EUR

350

XPAR 00271252501EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:44:23 LU0088087324

6.67

EUR

471

XPAR 00271254358EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:44:23 LU0088087324

6.67

EUR

185

XPAR 00271254359EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:46:23 LU0088087324

6.68

EUR

1,000

XPAR 00271255914EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:46:23 LU0088087324

6.68

EUR

1,000

XPAR 00271255915EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:46:23 LU0088087324

6.68

EUR

406

XPAR 00271255916EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:49:53 LU0088087324

6.68

EUR

2,703

XPAR 00271258511EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:50:01 LU0088087324

6.68

EUR

2

XPAR 00271258622EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:52:26 LU0088087324

6.67

EUR

872

XPAR 00271260874EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:52:26 LU0088087324

6.67

EUR

1,154

XPAR 00271260875EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:54:45 LU0088087324

6.67

EUR

662

XPAR 00271262644EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:55:28 LU0088087324

6.67

EUR

11

XPAR 00271263306EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:55:28 LU0088087324

6.67

EUR

592

XPAR 00271263307EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:56:28 LU0088087324

6.67

EUR

1,615

XPAR 00271264062EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:56:29 LU0088087324

6.67

EUR

641

XPAR 00271264066EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:56:29 LU0088087324

6.67

EUR

434

XPAR 00271264067EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:58:31 LU0088087324

6.67

EUR

788

XPAR 00271265778EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 15:58:31 LU0088087324

6.67

EUR

3

XPAR 00271265779EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:00:02 LU0088087324

6.67

EUR

110

XPAR 00271266991EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:00:02 LU0088087324

6.67

EUR

241

XPAR 00271266992EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:00:02 LU0088087324

6.67

EUR

249

XPAR 00271266993EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:00:02 LU0088087324

6.67

EUR

53

XPAR 00271266994EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:01:31 LU0088087324

6.68

EUR

1,000

XPAR 00271268392EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:01:31 LU0088087324

6.68

EUR

694

XPAR 00271268393EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:03:51 LU0088087324

6.68

EUR

872

XPAR 00271270370EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:03:51 LU0088087324

6.68

EUR

693

XPAR 00271270371EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:03:51 LU0088087324

6.68

EUR

28

XPAR 00271270372EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:03:51 LU0088087324

6.68

EUR

850

XPAR 00271270373EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:04:17 LU0088087324

6.68

EUR

318

XPAR 00271270772EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:04:17 LU0088087324

6.68

EUR

73

XPAR 00271270773EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:05:37 LU0088087324

6.68

EUR

840

XPAR 00271271979EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:06:56 LU0088087324

6.67

EUR

909

XPAR 00271273057EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:09:20 LU0088087324

6.67

EUR

860

XPAR 00271275349EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:09:20 LU0088087324

6.67

EUR

1,782

XPAR 00271275350EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:13:13 LU0088087324

6.68

EUR

2,134

XPAR 00271278398EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:13:13 LU0088087324

6.68

EUR

1,233

XPAR 00271278399EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:13:13 LU0088087324

6.68

EUR

6

XPAR 00271278400EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:13:49 LU0088087324

6.68

EUR

816

XPAR 00271278793EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:18:04 LU0088087324

6.68

EUR

1,000

XPAR 00271282235EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:18:04 LU0088087324

6.68

EUR

621

XPAR 00271282236EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:18:04 LU0088087324

6.68

EUR

244

XPAR 00271282237EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:18:04 LU0088087324

6.68

EUR

180

XPAR 00271282238EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:19:40 LU0088087324

6.68

EUR

40

XPAR 00271283464EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:19:40 LU0088087324

6.68

EUR

1,000

XPAR 00271283465EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:19:40 LU0088087324

6.68

EUR

586

XPAR 00271283466EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:19:40 LU0088087324

6.68

EUR

248

XPAR 00271283467EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:20:30 LU0088087324

6.68

EUR

867

XPAR 00271284129EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:20:56 LU0088087324

6.68

EUR

227

XPAR 00271284577EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:21:42 LU0088087324

6.67

EUR

758

XPAR 00271285267EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:23:45 LU0088087324

6.67

EUR

1,020

XPAR 00271286914EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:23:45 LU0088087324

6.67

EUR

1,796

XPAR 00271286915EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:24:51 LU0088087324

6.67

EUR

543

XPAR 00271287784EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:24:51 LU0088087324

6.67

EUR

307

XPAR 00271287785EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:25:58 LU0088087324

6.67

EUR

804

XPAR 00271288819EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:27:46 LU0088087324

6.67

EUR

870

XPAR 00271290415EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:29:02 LU0088087324

6.66

EUR

744

XPAR 00271291391EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:30:45 LU0088087324

6.66

EUR

594

XPAR 00271293035EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:30:45 LU0088087324

6.66

EUR

615

XPAR 00271293036EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:30:45 LU0088087324

6.66

EUR

227

XPAR 00271293037EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:30:45 LU0088087324

6.66

EUR

229

XPAR 00271293039EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:30:50 LU0088087324

6.66

EUR

385

XPAR 00271293095EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:30:50 LU0088087324

6.66

EUR

400

XPAR 00271293096EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:35:01 LU0088087324

6.66

EUR

55

XPAR 00271296990EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:35:01 LU0088087324

6.66

EUR

3,766

XPAR 00271296991EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:38:26 LU0088087324

6.66

EUR

900

XPAR 00271300049EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:38:26 LU0088087324

6.66

EUR

1,786

XPAR 00271300050EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:39:24 LU0088087324

6.66

EUR

770

XPAR 00271301082EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:41:57 LU0088087324

6.67

EUR

264

XPAR 00271303566EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:41:57 LU0088087324

6.67

EUR

1,500

XPAR 00271303567EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:41:57 LU0088087324

6.67

EUR

859

XPAR 00271303568EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:44:03 LU0088087324

6.66

EUR

751

XPAR 00271305233EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:44:34 LU0088087324

6.66

EUR

181

XPAR 00271305749EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:45:53 LU0088087324

6.66

EUR

1,000

XPAR 00271306850EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:45:53 LU0088087324

6.66

EUR

621

XPAR 00271306851EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:49:44 LU0088087324

6.67

EUR

785

XPAR 00271310099EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:49:44 LU0088087324

6.67

EUR

2,717

XPAR 00271310100EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:50:40 LU0088087324

6.66

EUR

720

XPAR 00271310991EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:52:57 LU0088087324

6.66

EUR

1,000

XPAR 00271312650EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:52:57 LU0088087324

6.66

EUR

932

XPAR 00271312651EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:53:17 LU0088087324

6.66

EUR

65

XPAR 00271312944EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:53:17 LU0088087324

6.66

EUR

820

XPAR 00271312945EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:54:37 LU0088087324

6.66

EUR

263

XPAR 00271313915EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:54:37 LU0088087324

6.66

EUR

599

XPAR 00271313916EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:57:53 LU0088087324

6.67

EUR

2,000

XPAR 00271316439EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:57:53 LU0088087324

6.67

EUR

821

XPAR 00271316440EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 16:58:29 LU0088087324

6.67

EUR

688

XPAR 00271316965EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:01:37 LU0088087324

6.67

EUR

3,096

XPAR 00271320250EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:03:07 LU0088087324

6.66

EUR

840

XPAR 00271321460EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:06:05 LU0088087324

6.67

EUR

872

XPAR 00271323933EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:06:24 LU0088087324

6.67

EUR

1,000

XPAR 00271324278EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:06:24 LU0088087324

6.67

EUR

850

XPAR 00271324280EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:06:24 LU0088087324

6.67

EUR

740

XPAR 00271324281EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:06:24 LU0088087324

6.67

EUR

40

XPAR 00271324284EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:08:10 LU0088087324

6.67

EUR

2,309

XPAR 00271325890EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:08:10 LU0088087324

6.67

EUR

467

XPAR 00271325891EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:09:37 LU0088087324

6.67

EUR

81

XPAR 00271327068EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:11:06 LU0088087324

6.67

EUR

612

XPAR 00271328371EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:11:06 LU0088087324

6.67

EUR

767

XPAR 00271328372EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:11:06 LU0088087324

6.67

EUR

228

XPAR 00271328373EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:11:06 LU0088087324

6.67

EUR

1

XPAR 00271328374EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:13:11 LU0088087324

6.67

EUR

2,600

XPAR 00271330289EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:13:11 LU0088087324

6.67

EUR

793

XPAR 00271330290EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:16:11 LU0088087324

6.67

EUR

162

XPAR 00271333135EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:16:11 LU0088087324

6.67

EUR

2,969

XPAR 00271333136EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:19:13 LU0088087324

6.66

EUR

323

XPAR 00271335741EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:19:13 LU0088087324

6.66

EUR

979

XPAR 00271335742EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:19:13 LU0088087324

6.66

EUR

2,225

XPAR 00271335743EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:20:23 LU0088087324

6.66

EUR

720

XPAR 00271336911EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:20:23 LU0088087324

6.66

EUR

216

XPAR 00271336912EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:22:16 LU0088087324

6.66

EUR

1,000

XPAR 00271338558EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:22:16 LU0088087324

6.66

EUR

760

XPAR 00271338559EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:22:16 LU0088087324

6.66

EUR

254

XPAR 00271338560EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:22:16 LU0088087324

6.66

EUR

141

XPAR 00271338561EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:22:16 LU0088087324

6.66

EUR

180

XPAR 00271338563EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:23:25 LU0088087324

6.66

EUR

413

XPAR 00271339567EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:24:16 LU0088087324

6.66

EUR

37

XPAR 00271340550EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:24:16 LU0088087324

6.66

EUR

401

XPAR 00271340551EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:24:16 LU0088087324

6.66

EUR

18

XPAR 00271340552EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:24:16 LU0088087324

6.66

EUR

460

XPAR 00271340553EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:24:44 LU0088087324

6.66

EUR

1,700

XPAR 00271340917EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:26:00 LU0088087324

6.67

EUR

969

XPAR 00271342278EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:28:59 LU0088087324

6.67

EUR

1,332

XPAR 00271345199EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:28:59 LU0088087324

6.67

EUR

1,239

XPAR 00271345200EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:28:59 LU0088087324

6.67

EUR

1,000

XPAR 00271345202EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:28:59 LU0088087324

6.67

EUR

499

XPAR 00271345203EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/07/2021 17:28:59 LU0088087324

6.67

EUR

1,423

XPAR 00271345206EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:02:01 LU0088087324

6.62

EUR

1,000

XPAR 00271434959EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:02:01 LU0088087324

6.62

EUR

143

XPAR 00271434960EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:02:01 LU0088087324

6.62

EUR

1,391

XPAR 00271434961EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:05:08 LU0088087324

6.59

EUR

467

XPAR 00271435754EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:05:55 LU0088087324

6.58

EUR

1,753

XPAR 00271436017EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:08:07 LU0088087324

6.58

EUR

1,000

XPAR 00271436452EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:08:07 LU0088087324

6.58

EUR

501

XPAR 00271436453EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:08:07 LU0088087324

6.58

EUR

178

XPAR 00271436454EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:10:11 LU0088087324

6.57

EUR

1,970

XPAR 00271436846EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:10:11 LU0088087324

6.57

EUR

534

XPAR 00271436847EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:13:05 LU0088087324

6.63

EUR

801

XPAR 00271437381EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:13:05 LU0088087324

6.63

EUR

177

XPAR 00271437382EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:13:08 LU0088087324

6.63

EUR

1,564

XPAR 00271437387EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:15:02 LU0088087324

6.63

EUR

885

XPAR 00271437885EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:17:08 LU0088087324

6.66

EUR

668

XPAR 00271438704EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:17:08 LU0088087324

6.66

EUR

2,201

XPAR 00271438705EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:19:03 LU0088087324

6.66

EUR

412

XPAR 00271439301EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:20:27 LU0088087324

6.66

EUR

228

XPAR 00271439819EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:20:27 LU0088087324

6.66

EUR

876

XPAR 00271439820EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:20:27 LU0088087324

6.66

EUR

114

XPAR 00271439821EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:21:52 LU0088087324

6.64

EUR

1,184

XPAR 00271440598EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:23:21 LU0088087324

6.63

EUR

1,000

XPAR 00271441118EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:23:21 LU0088087324

6.63

EUR

438

XPAR 00271441119EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:25:15 LU0088087324

6.64

EUR

1,636

XPAR 00271441781EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:25:20 LU0088087324

6.64

EUR

89

XPAR 00271441827EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:25:20 LU0088087324

6.64

EUR

1,225

XPAR 00271441828EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:29:20 LU0088087324

6.64

EUR

2,282

XPAR 00271443017EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:29:20 LU0088087324

6.64

EUR

631

XPAR 00271443018EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:31:47 LU0088087324

6.61

EUR

811

XPAR 00271443741EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:35:07 LU0088087324

6.62

EUR

3,092

XPAR 00271444733EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:38:19 LU0088087324

6.61

EUR

1,842

XPAR 00271445798EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:40:19 LU0088087324

6.60

EUR

1,218

XPAR 00271446365EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:43:21 LU0088087324

6.60

EUR

422

XPAR 00271447691EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:43:27 LU0088087324

6.60

EUR

501

XPAR 00271447720EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:43:27 LU0088087324

6.60

EUR

2,201

XPAR 00271447721EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:45:52 LU0088087324

6.59

EUR

665

XPAR 00271448606EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:49:27 LU0088087324

6.61

EUR

3,000

XPAR 00271450517EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:49:27 LU0088087324

6.61

EUR

74

XPAR 00271450518EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:51:13 LU0088087324

6.60

EUR

669

XPAR 00271451347EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:52:04 LU0088087324

6.60

EUR

699

XPAR 00271451751EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:58:19 LU0088087324

6.64

EUR

710

XPAR 00271454425EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:58:19 LU0088087324

6.64

EUR

2,292

XPAR 00271454426EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 09:58:19 LU0088087324

6.64

EUR

593

XPAR 00271454427EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:01:38 LU0088087324

6.64

EUR

2,537

XPAR 00271455765EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:02:44 LU0088087324

6.64

EUR

431

XPAR 00271456234EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:02:44 LU0088087324

6.64

EUR

223

XPAR 00271456235EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:05:51 LU0088087324

6.63

EUR

843

XPAR 00271457462EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:08:19 LU0088087324

6.64

EUR

840

XPAR 00271458468EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:10:25 LU0088087324

6.65

EUR

1,457

XPAR 00271459272EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:10:25 LU0088087324

6.65

EUR

1,364

XPAR 00271459274EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:11:23 LU0088087324

6.65

EUR

196

XPAR 00271459574EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:11:23 LU0088087324

6.65

EUR

434

XPAR 00271459575EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:15:12 LU0088087324

6.64

EUR

350

XPAR 00271460852EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:15:12 LU0088087324

6.64

EUR

79

XPAR 00271460853EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:15:12 LU0088087324

6.64

EUR

78

XPAR 00271460854EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:15:12 LU0088087324

6.64

EUR

270

XPAR 00271460855EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:16:41 LU0088087324

6.65

EUR

2,628

XPAR 00271461330EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:18:30 LU0088087324

6.64

EUR

508

XPAR 00271462012EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:20:56 LU0088087324

6.63

EUR

688

XPAR 00271463101EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:20:56 LU0088087324

6.63

EUR

98

XPAR 00271463102EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:23:42 LU0088087324

6.62

EUR

2,545

XPAR 00271464159EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:26:23 LU0088087324

6.60

EUR

678

XPAR 00271465134EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:29:08 LU0088087324

6.60

EUR

208

XPAR 00271466183EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:29:08 LU0088087324

6.60

EUR

641

XPAR 00271466184EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:30:04 LU0088087324

6.60

EUR

109

XPAR 00271466530EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:30:04 LU0088087324

6.60

EUR

632

XPAR 00271466531EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:34:53 LU0088087324

6.62

EUR

128

XPAR 00271468109EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:34:53 LU0088087324

6.62

EUR

179

XPAR 00271468110EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:34:53 LU0088087324

6.62

EUR

196

XPAR 00271468111EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:34:53 LU0088087324

6.62

EUR

726

XPAR 00271468112EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:34:53 LU0088087324

6.62

EUR

160

XPAR 00271468113EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:34:53 LU0088087324

6.62

EUR

549

XPAR 00271468114EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:36:44 LU0088087324

6.62

EUR

794

XPAR 00271468819EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:38:12 LU0088087324

6.61

EUR

865

XPAR 00271469320EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:40:50 LU0088087324

6.62

EUR

1,000

XPAR 00271470226EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:40:50 LU0088087324

6.62

EUR

1,000

XPAR 00271470227EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:40:50 LU0088087324

6.62

EUR

438

XPAR 00271470228EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:40:50 LU0088087324

6.62

EUR

340

XPAR 00271470230EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:45:53 LU0088087324

6.62

EUR

406

XPAR 00271471934EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:45:53 LU0088087324

6.62

EUR

1,000

XPAR 00271471935EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:45:53 LU0088087324

6.62

EUR

338

XPAR 00271471936EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:45:53 LU0088087324

6.62

EUR

180

XPAR 00271471937EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:45:53 LU0088087324

6.62

EUR

274

XPAR 00271471938EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:45:55 LU0088087324

6.62

EUR

639

XPAR 00271471948EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:51:53 LU0088087324

6.63

EUR

1,692

XPAR 00271474008EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:51:53 LU0088087324

6.63

EUR

851

XPAR 00271474009EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:52:32 LU0088087324

6.63

EUR

489

XPAR 00271474227EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:53:25 LU0088087324

6.63

EUR

549

XPAR 00271474459EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:54:33 LU0088087324

6.63

EUR

504

XPAR 00271474783EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:58:03 LU0088087324

6.63

EUR

106

XPAR 00271476197EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:58:03 LU0088087324

6.63

EUR

595

XPAR 00271476198EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 10:59:24 LU0088087324

6.63

EUR

615

XPAR 00271476668EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:05:36 LU0088087324

6.63

EUR

380

XPAR 00271478849EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:05:36 LU0088087324

6.63

EUR

912

XPAR 00271478850EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:05:36 LU0088087324

6.63

EUR

322

XPAR 00271478851EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:05:36 LU0088087324

6.63

EUR

2,251

XPAR 00271478852EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:05:44 LU0088087324

6.63

EUR

36

XPAR 00271478903EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:06:24 LU0088087324

6.63

EUR

32

XPAR 00271479149EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:07:01 LU0088087324

6.64

EUR

462

XPAR 00271479243EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:09:38 LU0088087324

6.63

EUR

73

XPAR 00271480205EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:09:38 LU0088087324

6.63

EUR

108

XPAR 00271480206EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:11:01 LU0088087324

6.63

EUR

771

XPAR 00271480723EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:12:06 LU0088087324

6.62

EUR

1,000

XPAR 00271481008EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:12:06 LU0088087324

6.62

EUR

1,000

XPAR 00271481009EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:12:06 LU0088087324

6.62

EUR

442

XPAR 00271481010EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:12:06 LU0088087324

6.63

EUR

163

XPAR 00271481011EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:15:47 LU0088087324

6.63

EUR

179

XPAR 00271482056EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:15:47 LU0088087324

6.63

EUR

122

XPAR 00271482057EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:15:47 LU0088087324

6.63

EUR

179

XPAR 00271482058EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:18:28 LU0088087324

6.63

EUR

998

XPAR 00271482746EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:19:54 LU0088087324

6.63

EUR

475

XPAR 00271483273EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:19:54 LU0088087324

6.63

EUR

399

XPAR 00271483274EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:22:11 LU0088087324

6.62

EUR

83

XPAR 00271484287EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:22:11 LU0088087324

6.62

EUR

1,000

XPAR 00271484288EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:22:11 LU0088087324

6.62

EUR

244

XPAR 00271484289EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:22:11 LU0088087324

6.62

EUR

1

XPAR 00271484290EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:25:25 LU0088087324

6.63

EUR

2,825

XPAR 00271485257EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:31:20 LU0088087324

6.64

EUR

189

XPAR 00271487198EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:33:18 LU0088087324

6.64

EUR

850

XPAR 00271487840EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:33:18 LU0088087324

6.64

EUR

270

XPAR 00271487841EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:33:18 LU0088087324

6.64

EUR

180

XPAR 00271487842EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:33:18 LU0088087324

6.64

EUR

442

XPAR 00271487843EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:35:26 LU0088087324

6.64

EUR

2,501

XPAR 00271488428EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:38:12 LU0088087324

6.64

EUR

736

XPAR 00271489152EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:39:46 LU0088087324

6.63

EUR

897

XPAR 00271489673EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:41:35 LU0088087324

6.65

EUR

38

XPAR 00271490384EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:50:14 LU0088087324

6.68

EUR

423

XPAR 00271492975EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:50:14 LU0088087324

6.68

EUR

122

XPAR 00271492978EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:50:14 LU0088087324

6.68

EUR

454

XPAR 00271492980EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:50:14 LU0088087324

6.68

EUR

324

XPAR 00271492981EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:51:07 LU0088087324

6.68

EUR

1,977

XPAR 00271493258EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:51:07 LU0088087324

6.68

EUR

2,435

XPAR 00271493259EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:53:07 LU0088087324

6.67

EUR

183

XPAR 00271493683EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:57:25 LU0088087324

6.68

EUR

1,278

XPAR 00271495059EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 11:57:25 LU0088087324

6.68

EUR

1,714

XPAR 00271495060EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:00:06 LU0088087324

6.66

EUR

900

XPAR 00271496130EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:00:06 LU0088087324

6.66

EUR

144

XPAR 00271496131EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:04:04 LU0088087324

6.66

EUR

2,598

XPAR 00271497407EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:04:04 LU0088087324

6.66

EUR

478

XPAR 00271497409EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:09:35 LU0088087324

6.65

EUR

1,000

XPAR 00271499121EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:09:35 LU0088087324

6.65

EUR

246

XPAR 00271499122EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:09:35 LU0088087324

6.65

EUR

414

XPAR 00271499123EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:09:35 LU0088087324

6.65

EUR

180

XPAR 00271499124EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:14:48 LU0088087324

6.64

EUR

1,500

XPAR 00271501038EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:14:48 LU0088087324

6.64

EUR

1,362

XPAR 00271501041EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:20:01 LU0088087324

6.63

EUR

2,486

XPAR 00271502861EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:20:01 LU0088087324

6.63

EUR

47

XPAR 00271502862EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:25:45 LU0088087324

6.62

EUR

37

XPAR 00271504697EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:25:46 LU0088087324

6.62

EUR

2,372

XPAR 00271504729EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:25:47 LU0088087324

6.62

EUR

215

XPAR 00271504730EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:27:35 LU0088087324

6.62

EUR

173

XPAR 00271505217EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:27:35 LU0088087324

6.62

EUR

165

XPAR 00271505219EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:32:20 LU0088087324

6.63

EUR

850

XPAR 00271507197EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:32:21 LU0088087324

6.63

EUR

13

XPAR 00271507206EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:35:51 LU0088087324

6.64

EUR

2,569

XPAR 00271508331EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:42:55 LU0088087324

6.65

EUR

30

XPAR 00271510515EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:43:42 LU0088087324

6.65

EUR

2,548

XPAR 00271510654EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:50:15 LU0088087324

6.66

EUR

2,550

XPAR 00271513050EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:56:58 LU0088087324

6.66

EUR

9

XPAR 00271514941EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:56:58 LU0088087324

6.66

EUR

218

XPAR 00271514942EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:56:58 LU0088087324

6.66

EUR

1,000

XPAR 00271514943EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 12:57:14 LU0088087324

6.66

EUR

1,514

XPAR 00271514997EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:02:14 LU0088087324

6.67

EUR

825

XPAR 00271516793EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:05:11 LU0088087324

6.67

EUR

313

XPAR 00271517965EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:05:11 LU0088087324

6.67

EUR

180

XPAR 00271517967EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:05:11 LU0088087324

6.67

EUR

313

XPAR 00271517968EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:05:36 LU0088087324

6.67

EUR

122

XPAR 00271518128EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:05:36 LU0088087324

6.67

EUR

602

XPAR 00271518129EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:10:43 LU0088087324

6.68

EUR

22

XPAR 00271519414EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:11:23 LU0088087324

6.68

EUR

960

XPAR 00271519575EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:11:23 LU0088087324

6.68

EUR

1,753

XPAR 00271519576EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:12:56 LU0088087324

6.67

EUR

623

XPAR 00271520198EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:20:10 LU0088087324

6.67

EUR

746

XPAR 00271522361EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:22:11 LU0088087324

6.67

EUR

8

XPAR 00271522858EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:22:11 LU0088087324

6.67

EUR

868

XPAR 00271522859EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:22:12 LU0088087324

6.67

EUR

1,791

XPAR 00271522860EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:25:20 LU0088087324

6.66

EUR

372

XPAR 00271523854EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:28:38 LU0088087324

6.66

EUR

594

XPAR 00271524948EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:30:28 LU0088087324

6.66

EUR

6

XPAR 00271525461EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:30:28 LU0088087324

6.66

EUR

48

XPAR 00271525462EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:31:21 LU0088087324

6.66

EUR

801

XPAR 00271525766EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:32:55 LU0088087324

6.65

EUR

758

XPAR 00271526238EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:38:03 LU0088087324

6.64

EUR

683

XPAR 00271527562EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:40:20 LU0088087324

6.64

EUR

1,000

XPAR 00271528294EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:40:20 LU0088087324

6.64

EUR

336

XPAR 00271528295EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:40:20 LU0088087324

6.64

EUR

430

XPAR 00271528296EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:40:20 LU0088087324

6.64

EUR

180

XPAR 00271528297EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:40:20 LU0088087324

6.64

EUR

245

XPAR 00271528298EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:47:24 LU0088087324

6.64

EUR

1,000

XPAR 00271530066EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:47:24 LU0088087324

6.64

EUR

174

XPAR 00271530067EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:47:59 LU0088087324

6.64

EUR

232

XPAR 00271530223EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:47:59 LU0088087324

6.64

EUR

923

XPAR 00271530224EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:47:59 LU0088087324

6.64

EUR

375

XPAR 00271530225EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:55:25 LU0088087324

6.64

EUR

2,263

XPAR 00271532320EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:55:25 LU0088087324

6.64

EUR

41

XPAR 00271532321EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 13:55:25 LU0088087324

6.64

EUR

271

XPAR 00271532322EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:01:00 LU0088087324

6.63

EUR

374

XPAR 00271534325EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:03:35 LU0088087324

6.63

EUR

14

XPAR 00271535077EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:03:36 LU0088087324

6.63

EUR

2,835

XPAR 00271535082EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:04:59 LU0088087324

6.62

EUR

406

XPAR 00271535501EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:08:36 LU0088087324

6.60

EUR

838

XPAR 00271536561EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:11:45 LU0088087324

6.59

EUR

773

XPAR 00271537828EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:15:58 LU0088087324

6.59

EUR

1,000

XPAR 00271539130EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:20:33 LU0088087324

6.60

EUR

1,278

XPAR 00271540489EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:20:33 LU0088087324

6.60

EUR

1,491

XPAR 00271540490EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:20:33 LU0088087324

6.60

EUR

17

XPAR 00271540491EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:21:52 LU0088087324

6.59

EUR

425

XPAR 00271541023EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:28:30 LU0088087324

6.62

EUR

858

XPAR 00271543119EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:28:30 LU0088087324

6.62

EUR

1

XPAR 00271543120EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:29:45 LU0088087324

6.62

EUR

732

XPAR 00271543416EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:29:45 LU0088087324

6.62

EUR

508

XPAR 00271543417EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:29:45 LU0088087324

6.62

EUR

12

XPAR 00271543418EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:29:45 LU0088087324

6.62

EUR

1,495

XPAR 00271543419EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:33:19 LU0088087324

6.62

EUR

651

XPAR 00271545022EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:34:02 LU0088087324

6.62

EUR

514

XPAR 00271545330EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:34:02 LU0088087324

6.62

EUR

506

XPAR 00271545331EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:39:55 LU0088087324

6.62

EUR

10

XPAR 00271547428EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:39:55 LU0088087324

6.62

EUR

49

XPAR 00271547429EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:39:55 LU0088087324

6.62

EUR

3,140

XPAR 00271547430EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:39:59 LU0088087324

6.62

EUR

49

XPAR 00271547455EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:41:54 LU0088087324

6.61

EUR

172

XPAR 00271548004EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:43:10 LU0088087324

6.61

EUR

113

XPAR 00271548396EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:43:10 LU0088087324

6.61

EUR

814

XPAR 00271548404EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:44:03 LU0088087324

6.61

EUR

281

XPAR 00271548928EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:44:03 LU0088087324

6.61

EUR

201

XPAR 00271548929EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:48:55 LU0088087324

6.61

EUR

1,000

XPAR 00271550590EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:48:55 LU0088087324

6.61

EUR

490

XPAR 00271550592EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:48:55 LU0088087324

6.61

EUR

1,037

XPAR 00271550593EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:48:55 LU0088087324

6.61

EUR

183

XPAR 00271550594EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:49:52 LU0088087324

6.60

EUR

213

XPAR 00271550844EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:51:04 LU0088087324

6.60

EUR

297

XPAR 00271551282EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:51:04 LU0088087324

6.60

EUR

461

XPAR 00271551283EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:52:20 LU0088087324

6.59

EUR

168

XPAR 00271551788EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:55:43 LU0088087324

6.58

EUR

809

XPAR 00271553104EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:56:33 LU0088087324

6.57

EUR

907

XPAR 00271553336EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 14:57:33 LU0088087324

6.57

EUR

1,244

XPAR 00271553748EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:02:01 LU0088087324

6.56

EUR

287

XPAR 00271555601EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:02:01 LU0088087324

6.56

EUR

485

XPAR 00271555602EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:02:01 LU0088087324

6.56

EUR

180

XPAR 00271555603EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:02:01 LU0088087324

6.56

EUR

195

XPAR 00271555604EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:02:01 LU0088087324

6.56

EUR

1,247

XPAR 00271555605EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:05:11 LU0088087324

6.56

EUR

1,068

XPAR 00271557111EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:06:22 LU0088087324

6.55

EUR

925

XPAR 00271557665EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:10:05 LU0088087324

6.55

EUR

1,000

XPAR 00271559086EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:10:05 LU0088087324

6.55

EUR

800

XPAR 00271559087EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:10:05 LU0088087324

6.55

EUR

719

XPAR 00271559088EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:14:08 LU0088087324

6.55

EUR

184

XPAR 00271560838EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:14:08 LU0088087324

6.55

EUR

968

XPAR 00271560839EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:15:07 LU0088087324

6.55

EUR

314

XPAR 00271561218EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

96

XPAR 00271562394EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

476

XPAR 00271562395EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

193

XPAR 00271562396EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

183

XPAR 00271562397EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

180

XPAR 00271562398EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

1,000

XPAR 00271562399EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:18:09 LU0088087324

6.56

EUR

416

XPAR 00271562400EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:19:38 LU0088087324

6.56

EUR

524

XPAR 00271562904EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:21:38 LU0088087324

6.55

EUR

492

XPAR 00271563831EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:31 LU0088087324

6.56

EUR

800

XPAR 00271566000EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:31 LU0088087324

6.56

EUR

476

XPAR 00271566001EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:31 LU0088087324

6.56

EUR

231

XPAR 00271566002EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:31 LU0088087324

6.56

EUR

244

XPAR 00271566003EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:31 LU0088087324

6.56

EUR

180

XPAR 00271566004EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:31 LU0088087324

6.56

EUR

486

XPAR 00271566005EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:27:34 LU0088087324

6.56

EUR

1,450

XPAR 00271566018EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:30:59 LU0088087324

6.55

EUR

740

XPAR 00271567982EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:30:59 LU0088087324

6.55

EUR

187

XPAR 00271567983EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:32:43 LU0088087324

6.56

EUR

992

XPAR 00271569248EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:32:43 LU0088087324

6.56

EUR

1,835

XPAR 00271569249EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:33:46 LU0088087324

6.56

EUR

835

XPAR 00271569794EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:35:04 LU0088087324

6.57

EUR

934

XPAR 00271570562EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:35:33 LU0088087324

6.57

EUR

178

XPAR 00271570992EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:35:33 LU0088087324

6.57

EUR

524

XPAR 00271570993EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:35:33 LU0088087324

6.57

EUR

201

XPAR 00271570994EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:37:44 LU0088087324

6.56

EUR

230

XPAR 00271572301EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:37:44 LU0088087324

6.56

EUR

690

XPAR 00271572302EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:38:48 LU0088087324

6.56

EUR

926

XPAR 00271573255EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:40:23 LU0088087324

6.56

EUR

2,337

XPAR 00271574218EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:40:46 LU0088087324

6.55

EUR

347

XPAR 00271574452EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:44:26 LU0088087324

6.55

EUR

1,000

XPAR 00271576475EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:44:26 LU0088087324

6.55

EUR

1,000

XPAR 00271576476EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:44:26 LU0088087324

6.55

EUR

625

XPAR 00271576477EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:44:26 LU0088087324

6.55

EUR

261

XPAR 00271576478EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:44:26 LU0088087324

6.55

EUR

180

XPAR 00271576479EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:48:32 LU0088087324

6.54

EUR

831

XPAR 00271578891EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:48:32 LU0088087324

6.54

EUR

1,000

XPAR 00271578892EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:48:32 LU0088087324

6.54

EUR

1,413

XPAR 00271578893EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:52:06 LU0088087324

6.55

EUR

801

XPAR 00271581021EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:53:27 LU0088087324

6.57

EUR

2,802

XPAR 00271581892EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:56:29 LU0088087324

6.56

EUR

1,000

XPAR 00271583919EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:56:29 LU0088087324

6.56

EUR

1,000

XPAR 00271583920EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:56:29 LU0088087324

6.56

EUR

63

XPAR 00271583923EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 15:59:41 LU0088087324

6.57

EUR

3,077

XPAR 00271586199EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:00:59 LU0088087324

6.55

EUR

786

XPAR 00271587070EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:04:00 LU0088087324

6.56

EUR

2,450

XPAR 00271589254EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:04:27 LU0088087324

6.56

EUR

232

XPAR 00271589620EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:04:27 LU0088087324

6.56

EUR

364

XPAR 00271589621EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:05:05 LU0088087324

6.56

EUR

789

XPAR 00271589935EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:05:05 LU0088087324

6.56

EUR

199

XPAR 00271589936EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:07:41 LU0088087324

6.56

EUR

2,649

XPAR 00271591882EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:09:38 LU0088087324

6.56

EUR

794

XPAR 00271593297EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:10:01 LU0088087324

6.56

EUR

87

XPAR 00271593630EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:10:01 LU0088087324

6.56

EUR

671

XPAR 00271593632EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:12:37 LU0088087324

6.57

EUR

2,327

XPAR 00271595229EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:15:41 LU0088087324

6.57

EUR

1,960

XPAR 00271597063EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:15:41 LU0088087324

6.57

EUR

1,015

XPAR 00271597064EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:17:08 LU0088087324

6.55

EUR

246

XPAR 00271598026EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:17:08 LU0088087324

6.55

EUR

663

XPAR 00271598027EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:19:52 LU0088087324

6.56

EUR

1,855

XPAR 00271599955EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:19:52 LU0088087324

6.56

EUR

425

XPAR 00271599957EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:20:21 LU0088087324

6.56

EUR

438

XPAR 00271600390EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:22:52 LU0088087324

6.56

EUR

579

XPAR 00271601905EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:22:52 LU0088087324

6.56

EUR

1,000

XPAR 00271601906EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:22:52 LU0088087324

6.56

EUR

368

XPAR 00271601907EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:22:52 LU0088087324

6.56

EUR

180

XPAR 00271601908EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:22:53 LU0088087324

6.56

EUR

445

XPAR 00271601911EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:24:13 LU0088087324

6.55

EUR

883

XPAR 00271602732EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:26:44 LU0088087324

6.56

EUR

2,165

XPAR 00271604774EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:29:59 LU0088087324

6.58

EUR

184

XPAR 00271606793EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:30:00 LU0088087324

6.58

EUR

362

XPAR 00271606823EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:30:02 LU0088087324

6.58

EUR

58

XPAR 00271606845EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:30:24 LU0088087324

6.58

EUR

2,383

XPAR 00271607127EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:32:41 LU0088087324

6.58

EUR

474

XPAR 00271608677EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:32:41 LU0088087324

6.58

EUR

485

XPAR 00271608678EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:33:20 LU0088087324

6.58

EUR

850

XPAR 00271609270EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:33:52 LU0088087324

6.57

EUR

943

XPAR 00271609802EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:33:52 LU0088087324

6.57

EUR

22

XPAR 00271609803EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:35:16 LU0088087324

6.57

EUR

851

XPAR 00271610995EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:36:52 LU0088087324

6.57

EUR

1,255

XPAR 00271612000EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:38:00 LU0088087324

6.57

EUR

229

XPAR 00271612775EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:38:00 LU0088087324

6.57

EUR

415

XPAR 00271612776EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:38:01 LU0088087324

6.57

EUR

281

XPAR 00271612832EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:38:01 LU0088087324

6.57

EUR

16

XPAR 00271612833EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:39:04 LU0088087324

6.57

EUR

966

XPAR 00271613470EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:40:51 LU0088087324

6.57

EUR

1,000

XPAR 00271614736EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:40:51 LU0088087324

6.57

EUR

1,000

XPAR 00271614738EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:40:51 LU0088087324

6.57

EUR

362

XPAR 00271614741EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:43:19 LU0088087324

6.58

EUR

527

XPAR 00271616876EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:43:19 LU0088087324

6.58

EUR

1,550

XPAR 00271616877EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:43:19 LU0088087324

6.58

EUR

533

XPAR 00271616878EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:45:06 LU0088087324

6.59

EUR

919

XPAR 00271618094EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:45:37 LU0088087324

6.59

EUR

701

XPAR 00271618439EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:46:41 LU0088087324

6.58

EUR

536

XPAR 00271619198EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:46:41 LU0088087324

6.58

EUR

334

XPAR 00271619200EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:48:11 LU0088087324

6.58

EUR

501

XPAR 00271620223EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:48:11 LU0088087324

6.58

EUR

440

XPAR 00271620224EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:49:55 LU0088087324

6.59

EUR

596

XPAR 00271621627EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:49:56 LU0088087324

6.59

EUR

1,619

XPAR 00271621628EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:49:56 LU0088087324

6.59

EUR

1

XPAR 00271621629EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:50:22 LU0088087324

6.58

EUR

418

XPAR 00271622023EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:52:20 LU0088087324

6.59

EUR

934

XPAR 00271623905EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:53:58 LU0088087324

6.59

EUR

1,000

XPAR 00271625078EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:53:58 LU0088087324

6.59

EUR

585

XPAR 00271625083EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:53:58 LU0088087324

6.59

EUR

255

XPAR 00271625085EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:54:43 LU0088087324

6.59

EUR

794

XPAR 00271625647EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:55:35 LU0088087324

6.58

EUR

764

XPAR 00271626297EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:58:24 LU0088087324

6.58

EUR

500

XPAR 00271628045EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:58:44 LU0088087324

6.58

EUR

66

XPAR 00271628349EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:58:44 LU0088087324

6.58

EUR

106

XPAR 00271628350EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:59:11 LU0088087324

6.58

EUR

866

XPAR 00271628764EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:59:11 LU0088087324

6.58

EUR

1,000

XPAR 00271628766EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 16:59:11 LU0088087324

6.58

EUR

649

XPAR 00271628770EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:00:55 LU0088087324

6.59

EUR

859

XPAR 00271631096EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:01:22 LU0088087324

6.59

EUR

718

XPAR 00271631519EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:03:02 LU0088087324

6.60

EUR

141

XPAR 00271632741EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:03:02 LU0088087324

6.60

EUR

1,000

XPAR 00271632742EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:03:02 LU0088087324

6.60

EUR

717

XPAR 00271632743EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:03:02 LU0088087324

6.60

EUR

261

XPAR 00271632744EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:03:02 LU0088087324

6.60

EUR

180

XPAR 00271632745EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:05:03 LU0088087324

6.60

EUR

2,810

XPAR 00271634093EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:05:36 LU0088087324

6.60

EUR

403

XPAR 00271634674EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:05:36 LU0088087324

6.60

EUR

68

XPAR 00271634675EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:07:26 LU0088087324

6.60

EUR

578

XPAR 00271636033EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:07:26 LU0088087324

6.60

EUR

165

XPAR 00271636035EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:08:41 LU0088087324

6.61

EUR

738

XPAR 00271636845EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:09:23 LU0088087324

6.62

EUR

2,141

XPAR 00271637365EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:09:31 LU0088087324

6.62

EUR

536

XPAR 00271637432EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:12:09 LU0088087324

6.61

EUR

765

XPAR 00271639239EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:13:10 LU0088087324

6.62

EUR

3,267

XPAR 00271639944EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:14:27 LU0088087324

6.62

EUR

934

XPAR 00271640928EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:15:20 LU0088087324

6.62

EUR

868

XPAR 00271641873EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:16:57 LU0088087324

6.61

EUR

286

XPAR 00271643540EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:18:15 LU0088087324

6.62

EUR

931

XPAR 00271644714EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:18:15 LU0088087324

6.62

EUR

1,500

XPAR 00271644715EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:18:15 LU0088087324

6.62

EUR

1,000

XPAR 00271644716EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:18:15 LU0088087324

6.62

EUR

183

XPAR 00271644717EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:20:02 LU0088087324

6.62

EUR

1,064

XPAR 00271646502EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:22:13 LU0088087324

6.63

EUR

3,499

XPAR 00271648747EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:23:31 LU0088087324

6.63

EUR

1,000

XPAR 00271649983EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:23:31 LU0088087324

6.63

EUR

994

XPAR 00271649984EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/07/2021 17:24:12 LU0088087324

6.63

EUR

787

XPAR 00271650759EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:00:56 LU0088087324

6.65

EUR

1,021

XPAR 00271670680EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:03:49 LU0088087324

6.65

EUR

1,410

XPAR 00271671118EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:03:49 LU0088087324

6.65

EUR

1,427

XPAR 00271671119EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:04:10 LU0088087324

6.65

EUR

236

XPAR 00271671173EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:09:21 LU0088087324

6.67

EUR

406

XPAR 00271671883EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:09:39 LU0088087324

6.68

EUR

3,866

XPAR 00271671916EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:09:54 LU0088087324

6.68

EUR

74

XPAR 00271671942EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:10:20 LU0088087324

6.69

EUR

331

XPAR 00271672051EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:11:09 LU0088087324

6.69

EUR

1,016

XPAR 00271672179EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:14:43 LU0088087324

6.69

EUR

747

XPAR 00271672508EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:14:43 LU0088087324

6.69

EUR

2,333

XPAR 00271672510EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:16:09 LU0088087324

6.68

EUR

775

XPAR 00271672951EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:17:56 LU0088087324

6.67

EUR

2,513

XPAR 00271673524EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:21:51 LU0088087324

6.69

EUR

2,669

XPAR 00271674282EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:24:00 LU0088087324

6.70

EUR

1,492

XPAR 00271674639EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:24:00 LU0088087324

6.70

EUR

795

XPAR 00271674640EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:26:59 LU0088087324

6.70

EUR

1,143

XPAR 00271674969EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:27:29 LU0088087324

6.69

EUR

11

XPAR 00271675026EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:27:29 LU0088087324

6.69

EUR

608

XPAR 00271675027EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:27:29 LU0088087324

6.69

EUR

265

XPAR 00271675029EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:29:17 LU0088087324

6.69

EUR

1,248

XPAR 00271675213EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:31:04 LU0088087324

6.68

EUR

1,003

XPAR 00271675484EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:34:15 LU0088087324

6.70

EUR

3,594

XPAR 00271675882EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:36:28 LU0088087324

6.69

EUR

1,232

XPAR 00271676252EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:41:36 LU0088087324

6.70

EUR

3,778

XPAR 00271676924EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:45:09 LU0088087324

6.70

EUR

1,300

XPAR 00271677373EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:45:09 LU0088087324

6.70

EUR

431

XPAR 00271677374EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:45:37 LU0088087324

6.70

EUR

709

XPAR 00271677477EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:45:37 LU0088087324

6.70

EUR

57

XPAR 00271677478EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:48:46 LU0088087324

6.72

EUR

242

XPAR 00271677847EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:48:46 LU0088087324

6.72

EUR

654

XPAR 00271677848EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:49:40 LU0088087324

6.72

EUR

868

XPAR 00271678099EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:52:32 LU0088087324

6.73

EUR

1,085

XPAR 00271678502EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:53:48 LU0088087324

6.73

EUR

249

XPAR 00271678667EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:53:56 LU0088087324

6.73

EUR

1,410

XPAR 00271678704EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:55:55 LU0088087324

6.73

EUR

909

XPAR 00271678926EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 09:56:41 LU0088087324

6.72

EUR

915

XPAR 00271679002EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:00:19 LU0088087324

6.73

EUR

2,869

XPAR 00271679497EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:03:12 LU0088087324

6.72

EUR

763

XPAR 00271679921EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:07:20 LU0088087324

6.73

EUR

1,407

XPAR 00271680869EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:07:20 LU0088087324

6.73

EUR

2,021

XPAR 00271680870EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:09:59 LU0088087324

6.72

EUR

720

XPAR 00271681316EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:11:07 LU0088087324

6.72

EUR

939

XPAR 00271681513EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:13:24 LU0088087324

6.72

EUR

283

XPAR 00271681835EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:13:24 LU0088087324

6.72

EUR

659

XPAR 00271681836EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:13:24 LU0088087324

6.72

EUR

1,000

XPAR 00271681837EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:13:24 LU0088087324

6.72

EUR

504

XPAR 00271681838EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:20:25 LU0088087324

6.72

EUR

756

XPAR 00271682846EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:20:25 LU0088087324

6.72

EUR

1,500

XPAR 00271682847EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:20:25 LU0088087324

6.72

EUR

1,107

XPAR 00271682848EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:20:25 LU0088087324

6.72

EUR

14

XPAR 00271682849EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:24:09 LU0088087324

6.73

EUR

869

XPAR 00271683374EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:26:07 LU0088087324

6.73

EUR

616

XPAR 00271683605EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:26:07 LU0088087324

6.73

EUR

38

XPAR 00271683607EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:27:31 LU0088087324

6.74

EUR

2,706

XPAR 00271683784EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:28:53 LU0088087324

6.74

EUR

712

XPAR 00271683896EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:31:35 LU0088087324

6.73

EUR

98

XPAR 00271684217EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:36:13 LU0088087324

6.74

EUR

1,960

XPAR 00271684949EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:36:13 LU0088087324

6.74

EUR

930

XPAR 00271684950EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:36:13 LU0088087324

6.74

EUR

475

XPAR 00271684952EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:39:03 LU0088087324

6.74

EUR

416

XPAR 00271685275EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:39:03 LU0088087324

6.74

EUR

170

XPAR 00271685278EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:41:52 LU0088087324

6.74

EUR

1,651

XPAR 00271685753EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:46:08 LU0088087324

6.75

EUR

596

XPAR 00271686279EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:46:08 LU0088087324

6.75

EUR

2,548

XPAR 00271686280EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:53:29 LU0088087324

6.75

EUR

2,473

XPAR 00271687221EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:53:29 LU0088087324

6.75

EUR

392

XPAR 00271687222EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:57:00 LU0088087324

6.72

EUR

2

XPAR 00271687616EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:58:10 LU0088087324

6.72

EUR

215

XPAR 00271687741EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:58:10 LU0088087324

6.72

EUR

153

XPAR 00271687742EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:58:10 LU0088087324

6.72

EUR

297

XPAR 00271687743EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 10:59:09 LU0088087324

6.71

EUR

852

XPAR 00271687940EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:01:17 LU0088087324

6.71

EUR

706

XPAR 00271688379EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:01:17 LU0088087324

6.71

EUR

251

XPAR 00271688380EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:01:46 LU0088087324

6.71

EUR

913

XPAR 00271688479EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:04:49 LU0088087324

6.72

EUR

168

XPAR 00271688992EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:04:49 LU0088087324

6.72

EUR

786

XPAR 00271688993EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:04:49 LU0088087324

6.72

EUR

427

XPAR 00271688994EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:04:49 LU0088087324

6.72

EUR

180

XPAR 00271688995EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:04:50 LU0088087324

6.72

EUR

1,500

XPAR 00271688996EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:04:50 LU0088087324

6.72

EUR

129

XPAR 00271688997EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:09:58 LU0088087324

6.71

EUR

850

XPAR 00271690026EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:09:58 LU0088087324

6.71

EUR

1,000

XPAR 00271690027EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:09:58 LU0088087324

6.71

EUR

415

XPAR 00271690028EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:09:58 LU0088087324

6.71

EUR

250

XPAR 00271690029EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:09:58 LU0088087324

6.71

EUR

411

XPAR 00271690030EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:13:10 LU0088087324

6.71

EUR

901

XPAR 00271690587EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:17:54 LU0088087324

6.70

EUR

796

XPAR 00271691445EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:19:37 LU0088087324

6.70

EUR

1,000

XPAR 00271691750EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:19:37 LU0088087324

6.71

EUR

38

XPAR 00271691751EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:19:37 LU0088087324

6.71

EUR

1,000

XPAR 00271691752EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:19:37 LU0088087324

6.71

EUR

588

XPAR 00271691753EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:22:46 LU0088087324

6.70

EUR

211

XPAR 00271692249EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:22:46 LU0088087324

6.70

EUR

450

XPAR 00271692250EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:22:46 LU0088087324

6.70

EUR

154

XPAR 00271692251EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:24:09 LU0088087324

6.70

EUR

886

XPAR 00271692423EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:25:37 LU0088087324

6.69

EUR

417

XPAR 00271692652EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:25:37 LU0088087324

6.69

EUR

293

XPAR 00271692653EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:29:59 LU0088087324

6.68

EUR

1,401

XPAR 00271693373EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:29:59 LU0088087324

6.68

EUR

1,000

XPAR 00271693374EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:29:59 LU0088087324

6.68

EUR

355

XPAR 00271693375EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:32:57 LU0088087324

6.67

EUR

175

XPAR 00271693820EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:32:57 LU0088087324

6.67

EUR

716

XPAR 00271693821EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:36:05 LU0088087324

6.67

EUR

1,000

XPAR 00271694238EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:36:05 LU0088087324

6.67

EUR

225

XPAR 00271694239EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:36:05 LU0088087324

6.67

EUR

1,339

XPAR 00271694240EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:39:21 LU0088087324

6.66

EUR

1,104

XPAR 00271694637EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:43:52 LU0088087324

6.67

EUR

112

XPAR 00271695279EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:43:52 LU0088087324

6.67

EUR

902

XPAR 00271695280EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:46:25 LU0088087324

6.67

EUR

1,960

XPAR 00271695630EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:46:25 LU0088087324

6.67

EUR

806

XPAR 00271695631EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:51:50 LU0088087324

6.66

EUR

900

XPAR 00271696311EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:53:13 LU0088087324

6.66

EUR

234

XPAR 00271696481EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:53:13 LU0088087324

6.66

EUR

292

XPAR 00271696482EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:53:13 LU0088087324

6.66

EUR

48

XPAR 00271696483EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:53:13 LU0088087324

6.66

EUR

47

XPAR 00271696484EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:53:14 LU0088087324

6.66

EUR

1,960

XPAR 00271696487EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

234

XPAR 00271697231EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

1,000

XPAR 00271697232EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

431

XPAR 00271697233EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

180

XPAR 00271697234EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

210

XPAR 00271697235EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

60

XPAR 00271697236EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 11:58:16 LU0088087324

6.65

EUR

534

XPAR 00271697237EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:02:54 LU0088087324

6.65

EUR

1,018

XPAR 00271697856EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:11:02 LU0088087324

6.66

EUR

831

XPAR 00271699136EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:11:02 LU0088087324

6.66

EUR

3,624

XPAR 00271699138EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:16:40 LU0088087324

6.66

EUR

850

XPAR 00271699788EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:17:22 LU0088087324

6.66

EUR

2,282

XPAR 00271699872EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:22:02 LU0088087324

6.66

EUR

351

XPAR 00271700616EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:22:02 LU0088087324

6.66

EUR

287

XPAR 00271700617EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:22:02 LU0088087324

6.66

EUR

160

XPAR 00271700618EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:25:06 LU0088087324

6.67

EUR

2,632

XPAR 00271701091EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:25:06 LU0088087324

6.67

EUR

26

XPAR 00271701092EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:34:36 LU0088087324

6.67

EUR

850

XPAR 00271702694EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:34:36 LU0088087324

6.67

EUR

1,000

XPAR 00271702695EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:34:36 LU0088087324

6.67

EUR

423

XPAR 00271702696EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:34:36 LU0088087324

6.67

EUR

692

XPAR 00271702697EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:34:36 LU0088087324

6.67

EUR

138

XPAR 00271702698EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:34:36 LU0088087324

6.67

EUR

692

XPAR 00271702699EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:39:34 LU0088087324

6.67

EUR

46

XPAR 00271703315EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:39:34 LU0088087324

6.67

EUR

380

XPAR 00271703316EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:42:38 LU0088087324

6.67

EUR

1,000

XPAR 00271703724EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:42:38 LU0088087324

6.67

EUR

406

XPAR 00271703725EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:42:38 LU0088087324

6.67

EUR

276

XPAR 00271703726EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:42:38 LU0088087324

6.67

EUR

234

XPAR 00271703727EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:42:38 LU0088087324

6.67

EUR

150

XPAR 00271703728EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:42:38 LU0088087324

6.67

EUR

180

XPAR 00271703729EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:44:18 LU0088087324

6.67

EUR

415

XPAR 00271703915EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:48:06 LU0088087324

6.67

EUR

782

XPAR 00271704427EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:50:25 LU0088087324

6.67

EUR

817

XPAR 00271704691EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:53:07 LU0088087324

6.67

EUR

759

XPAR 00271705008EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:55:45 LU0088087324

6.66

EUR

1,000

XPAR 00271705417EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:55:45 LU0088087324

6.66

EUR

800

XPAR 00271705418EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:55:45 LU0088087324

6.66

EUR

447

XPAR 00271705419EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:55:45 LU0088087324

6.66

EUR

284

XPAR 00271705420EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 12:55:45 LU0088087324

6.66

EUR

3

XPAR 00271705421EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:02:48 LU0088087324

6.66

EUR

1,000

XPAR 00271706588EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:02:48 LU0088087324

6.66

EUR

1,375

XPAR 00271706589EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:02:48 LU0088087324

6.66

EUR

293

XPAR 00271706590EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:09:52 LU0088087324

6.66

EUR

1,000

XPAR 00271707483EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:09:52 LU0088087324

6.66

EUR

419

XPAR 00271707484EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:09:52 LU0088087324

6.66

EUR

1

XPAR 00271707485EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:09:52 LU0088087324

6.66

EUR

973

XPAR 00271707486EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:09:52 LU0088087324

6.66

EUR

38

XPAR 00271707487EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:09:52 LU0088087324

6.66

EUR

259

XPAR 00271707488EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:14:54 LU0088087324

6.66

EUR

746

XPAR 00271708310EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:17:40 LU0088087324

6.67

EUR

173

XPAR 00271708679EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:17:40 LU0088087324

6.67

EUR

68

XPAR 00271708680EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:17:40 LU0088087324

6.67

EUR

530

XPAR 00271708681EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:22:04 LU0088087324

6.67

EUR

56

XPAR 00271709147EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:22:04 LU0088087324

6.67

EUR

2,448

XPAR 00271709148EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:25:08 LU0088087324

6.67

EUR

709

XPAR 00271709502EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:29:16 LU0088087324

6.67

EUR

704

XPAR 00271710137EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:29:16 LU0088087324

6.67

EUR

19

XPAR 00271710138EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:35:01 LU0088087324

6.68

EUR

811

XPAR 00271711026EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:35:01 LU0088087324

6.68

EUR

1,900

XPAR 00271711027EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:38:06 LU0088087324

6.68

EUR

68

XPAR 00271711440EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:38:06 LU0088087324

6.68

EUR

184

XPAR 00271711441EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:38:06 LU0088087324

6.68

EUR

127

XPAR 00271711442EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:38:06 LU0088087324

6.68

EUR

332

XPAR 00271711443EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:45:09 LU0088087324

6.68

EUR

138

XPAR 00271712742EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:45:09 LU0088087324

6.68

EUR

2,544

XPAR 00271712743EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:53:13 LU0088087324

6.67

EUR

1,000

XPAR 00271713615EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:53:13 LU0088087324

6.67

EUR

1,000

XPAR 00271713616EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:53:13 LU0088087324

6.67

EUR

443

XPAR 00271713617EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:53:13 LU0088087324

6.67

EUR

218

XPAR 00271713618EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 13:53:13 LU0088087324

6.67

EUR

169

XPAR 00271713619EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:01:17 LU0088087324

6.67

EUR

7

XPAR 00271714482EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:01:17 LU0088087324

6.67

EUR

103

XPAR 00271714486EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:01:17 LU0088087324

6.67

EUR

414

XPAR 00271714489EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:02:03 LU0088087324

6.67

EUR

938

XPAR 00271714654EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:02:03 LU0088087324

6.67

EUR

1,219

XPAR 00271714655EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:05:54 LU0088087324

6.67

EUR

72

XPAR 00271715287EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:05:54 LU0088087324

6.67

EUR

263

XPAR 00271715288EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:05:54 LU0088087324

6.67

EUR

412

XPAR 00271715289EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:10:22 LU0088087324

6.67

EUR

1,432

XPAR 00271715755EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:10:22 LU0088087324

6.67

EUR

736

XPAR 00271715756EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:10:22 LU0088087324

6.67

EUR

504

XPAR 00271715757EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:15:46 LU0088087324

6.66

EUR

378

XPAR 00271716828EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:24:01 LU0088087324

6.67

EUR

4,613

XPAR 00271717817EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:31:13 LU0088087324

6.67

EUR

1,285

XPAR 00271718670EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:31:13 LU0088087324

6.67

EUR

562

XPAR 00271718671EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:31:13 LU0088087324

6.67

EUR

113

XPAR 00271718672EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:31:13 LU0088087324

6.67

EUR

63

XPAR 00271718673EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

1,000

XPAR 00271719332EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

850

XPAR 00271719333EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

220

XPAR 00271719334EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

509

XPAR 00271719335EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

287

XPAR 00271719336EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

234

XPAR 00271719337EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:35:56 LU0088087324

6.68

EUR

392

XPAR 00271719338EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:41:38 LU0088087324

6.68

EUR

1,000

XPAR 00271720353EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:41:38 LU0088087324

6.68

EUR

472

XPAR 00271720354EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:41:38 LU0088087324

6.68

EUR

254

XPAR 00271720355EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:41:38 LU0088087324

6.68

EUR

180

XPAR 00271720356EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:41:38 LU0088087324

6.68

EUR

338

XPAR 00271720357EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:41:38 LU0088087324

6.68

EUR

154

XPAR 00271720358EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:42:32 LU0088087324

6.68

EUR

384

XPAR 00271720469EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:47:41 LU0088087324

6.67

EUR

80

XPAR 00271721223EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:47:41 LU0088087324

6.67

EUR

979

XPAR 00271721224EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:47:41 LU0088087324

6.67

EUR

850

XPAR 00271721225EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:47:41 LU0088087324

6.67

EUR

558

XPAR 00271721226EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:47:41 LU0088087324

6.67

EUR

459

XPAR 00271721227EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:53:42 LU0088087324

6.66

EUR

901

XPAR 00271722447EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 14:55:01 LU0088087324

6.66

EUR

2,490

XPAR 00271722723EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:00:47 LU0088087324

6.66

EUR

1,000

XPAR 00271723851EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:00:47 LU0088087324

6.66

EUR

377

XPAR 00271723852EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:00:47 LU0088087324

6.66

EUR

505

XPAR 00271723853EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:00:47 LU0088087324

6.66

EUR

265

XPAR 00271723854EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:00:47 LU0088087324

6.66

EUR

171

XPAR 00271723855EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:00:47 LU0088087324

6.66

EUR

117

XPAR 00271723856EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:06:27 LU0088087324

6.66

EUR

850

XPAR 00271724959EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:06:27 LU0088087324

6.66

EUR

221

XPAR 00271724960EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:09:13 LU0088087324

6.67

EUR

2,861

XPAR 00271725581EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:11:53 LU0088087324

6.66

EUR

900

XPAR 00271726052EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:11:53 LU0088087324

6.66

EUR

505

XPAR 00271726053EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:11:53 LU0088087324

6.66

EUR

168

XPAR 00271726054EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:11:53 LU0088087324

6.66

EUR

947

XPAR 00271726055EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:19:12 LU0088087324

6.67

EUR

3,055

XPAR 00271727431EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:19:12 LU0088087324

6.66

EUR

450

XPAR 00271727432EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:24:41 LU0088087324

6.67

EUR

2,659

XPAR 00271728399EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:30:00 LU0088087324

6.67

EUR

173

XPAR 00271729444EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:30:19 LU0088087324

6.67

EUR

346

XPAR 00271729600EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:30:19 LU0088087324

6.67

EUR

267

XPAR 00271729601EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:30:19 LU0088087324

6.67

EUR

188

XPAR 00271729602EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:30:19 LU0088087324

6.67

EUR

2,476

XPAR 00271729603EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:34:51 LU0088087324

6.65

EUR

3,842

XPAR 00271731350EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:37:05 LU0088087324

6.66

EUR

495

XPAR 00271732035EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:37:05 LU0088087324

6.66

EUR

529

XPAR 00271732036EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:39:47 LU0088087324

6.66

EUR

1,000

XPAR 00271732760EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:39:47 LU0088087324

6.66

EUR

1,000

XPAR 00271732761EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:39:47 LU0088087324

6.66

EUR

180

XPAR 00271732762EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:39:47 LU0088087324

6.66

EUR

200

XPAR 00271732763EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:39:55 LU0088087324

6.66

EUR

1,058

XPAR 00271732806EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:44:27 LU0088087324

6.67

EUR

790

XPAR 00271733995EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:44:27 LU0088087324

6.67

EUR

2,369

XPAR 00271733996EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:44:27 LU0088087324

6.67

EUR

250

XPAR 00271733997EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:44:27 LU0088087324

6.67

EUR

536

XPAR 00271733998EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:47:21 LU0088087324

6.66

EUR

554

XPAR 00271734778EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:48:34 LU0088087324

6.66

EUR

2,695

XPAR 00271735215EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:54:05 LU0088087324

6.68

EUR

1,391

XPAR 00271736512EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:54:05 LU0088087324

6.68

EUR

2,625

XPAR 00271736513EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:56:12 LU0088087324

6.68

EUR

882

XPAR 00271737085EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:59:15 LU0088087324

6.69

EUR

1,638

XPAR 00271737995EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 15:59:15 LU0088087324

6.69

EUR

1,527

XPAR 00271737996EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:01:57 LU0088087324

6.69

EUR

1,364

XPAR 00271738816EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

900

XPAR 00271739577EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

1,000

XPAR 00271739578EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

180

XPAR 00271739579EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

166

XPAR 00271739580EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

620

XPAR 00271739581EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

234

XPAR 00271739582EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:37 LU0088087324

6.69

EUR

333

XPAR 00271739583EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:39 LU0088087324

6.69

EUR

66

XPAR 00271739584EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:04:42 LU0088087324

6.69

EUR

619

XPAR 00271739589EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:08:02 LU0088087324

6.70

EUR

1,800

XPAR 00271740791EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:08:02 LU0088087324

6.70

EUR

908

XPAR 00271740792EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:10:26 LU0088087324

6.69

EUR

52

XPAR 00271741524EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:10:26 LU0088087324

6.69

EUR

603

XPAR 00271741525EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:10:26 LU0088087324

6.69

EUR

251

XPAR 00271741526EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:10:26 LU0088087324

6.69

EUR

180

XPAR 00271741527EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:12:23 LU0088087324

6.68

EUR

234

XPAR 00271742305EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:12:26 LU0088087324

6.68

EUR

1

XPAR 00271742319EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:12:31 LU0088087324

6.69

EUR

1,000

XPAR 00271742349EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:12:31 LU0088087324

6.69

EUR

1,000

XPAR 00271742350EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:12:36 LU0088087324

6.69

EUR

880

XPAR 00271742368EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:16:20 LU0088087324

6.69

EUR

880

XPAR 00271743624EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:16:20 LU0088087324

6.69

EUR

1,709

XPAR 00271743625EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:16:20 LU0088087324

6.69

EUR

13

XPAR 00271743626EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:18:29 LU0088087324

6.69

EUR

986

XPAR 00271744445EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:18:29 LU0088087324

6.69

EUR

326

XPAR 00271744446EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:18:30 LU0088087324

6.69

EUR

794

XPAR 00271744457EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:18:30 LU0088087324

6.69

EUR

202

XPAR 00271744459EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:20:29 LU0088087324

6.69

EUR

913

XPAR 00271745064EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:21:29 LU0088087324

6.69

EUR

888

XPAR 00271745369EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:23:34 LU0088087324

6.69

EUR

2,500

XPAR 00271745923EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:23:34 LU0088087324

6.69

EUR

450

XPAR 00271745924EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:25:59 LU0088087324

6.69

EUR

896

XPAR 00271746786EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:27:31 LU0088087324

6.69

EUR

85

XPAR 00271747258EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:27:31 LU0088087324

6.69

EUR

1,000

XPAR 00271747260EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:27:31 LU0088087324

6.69

EUR

142

XPAR 00271747261EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:27:39 LU0088087324

6.69

EUR

1,356

XPAR 00271747302EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:30:50 LU0088087324

6.69

EUR

1,000

XPAR 00271748258EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:30:50 LU0088087324

6.69

EUR

1,587

XPAR 00271748259EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:33:38 LU0088087324

6.69

EUR

1,372

XPAR 00271749159EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:33:38 LU0088087324

6.69

EUR

53

XPAR 00271749160EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:34:58 LU0088087324

6.69

EUR

686

XPAR 00271749625EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:34:58 LU0088087324

6.69

EUR

602

XPAR 00271749626EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:36:47 LU0088087324

6.70

EUR

389

XPAR 00271750330EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:36:48 LU0088087324

6.70

EUR

1,500

XPAR 00271750331EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:36:48 LU0088087324

6.70

EUR

912

XPAR 00271750332EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:39:37 LU0088087324

6.70

EUR

47

XPAR 00271751191EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:39:37 LU0088087324

6.70

EUR

263

XPAR 00271751192EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:40:04 LU0088087324

6.71

EUR

112

XPAR 00271751349EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:40:04 LU0088087324

6.71

EUR

1,065

XPAR 00271751350EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:40:04 LU0088087324

6.71

EUR

407

XPAR 00271751351EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:40:04 LU0088087324

6.71

EUR

426

XPAR 00271751352EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:42:08 LU0088087324

6.70

EUR

1,196

XPAR 00271751984EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:43:39 LU0088087324

6.70

EUR

139

XPAR 00271752435EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:43:39 LU0088087324

6.71

EUR

333

XPAR 00271752436EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:43:39 LU0088087324

6.71

EUR

1,500

XPAR 00271752437EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:43:39 LU0088087324

6.71

EUR

403

XPAR 00271752438EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:45:10 LU0088087324

6.70

EUR

301

XPAR 00271752877EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:45:10 LU0088087324

6.70

EUR

930

XPAR 00271752878EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:48:42 LU0088087324

6.71

EUR

129

XPAR 00271754087EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:48:42 LU0088087324

6.71

EUR

1,368

XPAR 00271754088EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:48:42 LU0088087324

6.71

EUR

179

XPAR 00271754089EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:48:42 LU0088087324

6.71

EUR

547

XPAR 00271754090EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:48:42 LU0088087324

6.71

EUR

1

XPAR 00271754091EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:49:50 LU0088087324

6.71

EUR

1,224

XPAR 00271754443EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:52:06 LU0088087324

6.71

EUR

746

XPAR 00271755211EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:52:06 LU0088087324

6.71

EUR

1,000

XPAR 00271755212EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:52:06 LU0088087324

6.71

EUR

1,034

XPAR 00271755213EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:54:54 LU0088087324

6.71

EUR

941

XPAR 00271756122EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:54:54 LU0088087324

6.71

EUR

1,820

XPAR 00271756124EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:58:44 LU0088087324

6.71

EUR

2,880

XPAR 00271757287EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 16:59:52 LU0088087324

6.70

EUR

892

XPAR 00271757894EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:01:48 LU0088087324

6.70

EUR

1,000

XPAR 00271758565EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:01:48 LU0088087324

6.70

EUR

295

XPAR 00271758566EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:01:48 LU0088087324

6.70

EUR

746

XPAR 00271758567EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:01:48 LU0088087324

6.70

EUR

27

XPAR 00271758568EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:03:16 LU0088087324

6.69

EUR

130

XPAR 00271759008EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:03:16 LU0088087324

6.69

EUR

717

XPAR 00271759009EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:03:16 LU0088087324

6.69

EUR

130

XPAR 00271759010EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:05:21 LU0088087324

6.70

EUR

1,223

XPAR 00271759738EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:05:21 LU0088087324

6.70

EUR

1,000

XPAR 00271759739EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:05:21 LU0088087324

6.70

EUR

884

XPAR 00271759740EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:06:55 LU0088087324

6.70

EUR

934

XPAR 00271760265EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:08:07 LU0088087324

6.69

EUR

1,126

XPAR 00271761509EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:10:40 LU0088087324

6.69

EUR

1,132

XPAR 00271762315EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:10:40 LU0088087324

6.69

EUR

1,963

XPAR 00271762316EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:11:48 LU0088087324

6.69

EUR

48

XPAR 00271762682EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:11:48 LU0088087324

6.69

EUR

951

XPAR 00271762683EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:13:57 LU0088087324

6.69

EUR

830

XPAR 00271763488EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:14:01 LU0088087324

6.69

EUR

126

XPAR 00271763551EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:14:01 LU0088087324

6.69

EUR

63

XPAR 00271763552EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:14:01 LU0088087324

6.69

EUR

1

XPAR 00271763553EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:14:02 LU0088087324

6.69

EUR

2,060

XPAR 00271763588EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:16:13 LU0088087324

6.68

EUR

1,079

XPAR 00271764500EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:17:56 LU0088087324

6.68

EUR

1

XPAR 00271765156EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:17:56 LU0088087324

6.68

EUR

691

XPAR 00271765157EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:17:56 LU0088087324

6.68

EUR

191

XPAR 00271765158EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:17:56 LU0088087324

6.68

EUR

311

XPAR 00271765159EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:17:56 LU0088087324

6.68

EUR

1,000

XPAR 00271765160EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:18:10 LU0088087324

6.68

EUR

462

XPAR 00271765234EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:18:10 LU0088087324

6.68

EUR

404

XPAR 00271765235EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:19:59 LU0088087324

6.68

EUR

612

XPAR 00271765926EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:20:00 LU0088087324

6.68

EUR

2,227

XPAR 00271765935EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:21:46 LU0088087324

6.68

EUR

381

XPAR 00271766733EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:21:50 LU0088087324

6.68

EUR

144

XPAR 00271766782EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:22:34 LU0088087324

6.68

EUR

897

XPAR 00271767084EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:22:34 LU0088087324

6.68

EUR

1,712

XPAR 00271767085EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:24:08 LU0088087324

6.68

EUR

1

XPAR 00271767798EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:24:08 LU0088087324

6.68

EUR

977

XPAR 00271767799EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:24:29 LU0088087324

6.68

EUR

182

XPAR 00271768056EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:24:29 LU0088087324

6.68

EUR

153

XPAR 00271768057EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/07/2021 17:24:46 LU0088087324

6.68

EUR

849

XPAR 00271768182EXPA1

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20210713005511/en/