Britvic plc (BVIC )
Transaction in Own Shares
13-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Securities
13th February
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
10th February 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
787.50p
Lowest price paid per share (pence):
780.00p
Volume weighted average price paid per share (pence):
783.29p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:02:22
GBp
185
784.50
XLON
xb49vwvcMD1
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:05:58
GBp
351
786.00
XLON
xb49vwvchKG
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:05:58
GBp
204
786.00
XLON
xb49vwvchKI
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:09:06
GBp
259
787.50
XLON
xb49vwvcjKf
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:10:35
GBp
185
787.00
XLON
xb49vwvciDh
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:10:35
GBp
324
787.50
XLON
xb49vwvciDm
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:17:58
GBp
229
785.00
XLON
xb49vwvcYCm
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:20:51
GBp
213
785.50
XLON
xb49vwvcai2
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:28:14
GBp
193
786.00
XLON
xb49vwvcxcC
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:30:52
GBp
284
786.00
XLON
xb49vwvczvL
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:31:55
GBp
196
784.50
XLON
xb49vwvcyHN
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:31:55
GBp
283
785.00
XLON
xb49vwvcyHS
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:36:30
GBp
212
783.50
XLON
xb49vwvcnzl
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:46:38
GBp
138
784.50
XLON
xb49vwvctkq
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:56:30
GBp
185
785.00
XLON
xb49vwvbDlS
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:56:40
GBp
183
785.00
XLON
xb49vwvbCP6
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
08:56:41
GBp
2
785.00
XLON
xb49vwvbCVI
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:02:00
GBp
132
787.00
XLON
xb49vwvb03K
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:02:00
GBp
25
787.00
XLON
xb49vwvb03M
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:02:00
GBp
678
787.00
XLON
xb49vwvb02a
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:02:21
GBp
77
785.50
XLON
xb49vwvb0$Q
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:02:21
GBp
437
786.00
XLON
xb49vwvb0$S
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:06:53
GBp
185
785.00
XLON
xb49vwvb5hm
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:13:57
GBp
185
784.50
XLON
xb49vwvbODa
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:17:22
GBp
185
784.00
XLON
xb49vwvbQF4
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:20:28
GBp
23
785.00
XLON
xb49vwvbSET
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:24:30
GBp
185
784.50
XLON
xb49vwvbHTi
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:24:31
GBp
185
784.50
XLON
xb49vwvbHJR
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:28:30
GBp
185
785.00
XLON
xb49vwvbJok
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:28:30
GBp
185
785.00
XLON
xb49vwvbJow
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:30:11
GBp
415
785.50
XLON
xb49vwvbI$r
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:30:11
GBp
152
785.50
XLON
xb49vwvbI$t
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:47:23
GBp
201
786.00
XLON
xb49vwvbiUb
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:47:23
GBp
196
786.00
XLON
xb49vwvbiUZ
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:47:23
GBp
189
786.00
XLON
xb49vwvbiUe
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:49:02
GBp
159
786.00
XLON
xb49vwvblF6
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:49:02
GBp
550
786.00
XLON
xb49vwvblFA
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:49:02
GBp
186
785.50
XLON
xb49vwvblFH
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:58:03
GBp
336
785.00
XLON
xb49vwvbbS@
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
09:58:04
GBp
314
785.00
XLON
xb49vwvbbSv
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:06:48
GBp
284
785.00
XLON
xb49vwvbulC
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:08:03
GBp
228
785.00
XLON
xb49vwvbxvl
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:10:05
GBp
274
785.00
XLON
xb49vwvbzV@
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:15:14
GBp
12
784.50
XLON
xb49vwvb@EK
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:15:15
GBp
28
784.50
XLON
xb49vwvb@FC
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:15:41
GBp
2
784.50
XLON
xb49vwvb@wW
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:15:56
GBp
165
784.50
XLON
xb49vwvb@oV
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:16:06
GBp
119
784.00
XLON
xb49vwvb@tG
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:16:06
GBp
62
784.00
XLON
xb49vwvb@tI
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:35:51
GBp
215
783.00
XLON
xb49vwvaAuC
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:35:52
GBp
218
783.00
XLON
xb49vwvaAvH
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:35:53
GBp
217
783.00
XLON
xb49vwvaAvh
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:36:01
GBp
301
782.50
XLON
xb49vwvaAo2
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:43:00
GBp
326
782.50
XLON
xb49vwvaE6X
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:49:00
GBp
237
783.00
XLON
xb49vwva2oz
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:49:14
GBp
289
782.50
XLON
xb49vwva2fa
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:49:34
GBp
6
782.00
XLON
xb49vwva5Uz
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:49:38
GBp
3
782.00
XLON
xb49vwva5K6
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
10:50:04
GBp
202
782.00
XLON
xb49vwva5sa
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:08:10
GBp
231
781.50
XLON
xb49vwvaHta
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:09:43
GBp
245
781.50
XLON
xb49vwvaGfE
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:18:19
GBp
256
781.00
XLON
xb49vwvaMSj
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:27:06
GBp
930
781.00
XLON
xb49vwvagZ9
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:27:06
GBp
8
781.00
XLON
xb49vwvagZF
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:27:06
GBp
249
781.00
XLON
xb49vwvagZH
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:27:08
GBp
280
780.50
XLON
xb49vwvagWq
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:31:52
GBp
242
780.50
XLON
xb49vwvalwN
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:43:31
GBp
301
780.00
XLON
xb49vwvabau
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
11:45:29
GBp
287
780.50
XLON
xb49vwvaabw
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:03:29
GBp
277
780.00
XLON
xb49vwvar$@
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:05:09
GBp
284
780.00
XLON
xb49vwvaqfh
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:07:50
GBp
185
781.00
XLON
xb49vwvaslo
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:07:50
GBp
185
781.00
XLON
xb49vwvaslv
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:07:51
GBp
325
781.00
XLON
xb49vwvasiT
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:08:45
GBp
289
780.50
XLON
xb49vwvh96R
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:30:25
GBp
512
782.00
XLON
xb49vwvh7xb
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:30:25
GBp
41
782.00
XLON
xb49vwvh7xd
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:30:25
GBp
272
781.50
XLON
xb49vwvh7xi
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:32:15
GBp
388
781.50
XLON
xb49vwvh6f4
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:32:21
GBp
43
781.00
XLON
xb49vwvh6ib
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:33:38
GBp
331
781.00
XLON
xb49vwvhPpF
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:43:45
GBp
343
780.50
XLON
xb49vwvhVm2
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:46:25
GBp
318
781.00
XLON
xb49vwvhHKa
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:46:25
GBp
129
781.00
XLON
xb49vwvhHKg
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:53:45
GBp
255
780.50
XLON
xb49vwvhKIG
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
12:57:55
GBp
277
780.00
XLON
xb49vwvhMh3
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:02:05
GBp
181
780.00
XLON
xb49vwvhhFk
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:10:00
GBp
384
781.50
XLON
xb49vwvhkiA
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:20:09
GBp
185
781.50
XLON
xb49vwvhds$
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:20:25
GBp
71
781.50
XLON
xb49vwvhdlc
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:20:25
GBp
245
781.50
XLON
xb49vwvhdlh
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:30:17
GBp
383
781.50
XLON
xb49vwvhyej
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:30:18
GBp
324
781.00
XLON
xb49vwvhykG
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:35:25
GBp
4
781.00
XLON
xb49vwvhmag
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:39:52
GBp
260
781.00
XLON
xb49vwvhq1K
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:39:56
GBp
157
781.00
XLON
xb49vwvhq5A
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:44:13
GBp
114
781.50
XLON
xb49vwvg9xJ
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:44:35
GBp
363
781.00
XLON
xb49vwvg9qL
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:48:31
GBp
200
781.00
XLON
xb49vwvgAMX
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:48:45
GBp
199
781.00
XLON
xb49vwvgACX
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:50:27
GBp
199
781.00
XLON
xb49vwvgDnD
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:50:28
GBp
246
781.00
XLON
xb49vwvgDsF
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:52:05
GBp
51
781.00
XLON
xb49vwvgCZm
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:52:09
GBp
322
781.00
XLON
xb49vwvgCal
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
13:55:25
GBp
285
781.00
XLON
xb49vwvg1SE
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:03:23
GBp
45
781.00
XLON
xb49vwvg6h$
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:03:23
GBp
250
781.00
XLON
xb49vwvg6hx
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:03:23
GBp
85
781.00
XLON
xb49vwvg6hz
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:04:45
GBp
3
780.50
XLON
xb49vwvgQSM
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:05:25
GBp
394
780.50
XLON
xb49vwvgTxJ
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:13:49
GBp
180
781.00
XLON
xb49vwvghKI
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:15:25
GBp
237
781.00
XLON
xb49vwvgj2s
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:36:07
GBp
303
781.50
XLON
xb49vwvgpn5
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:37:20
GBp
42
781.50
XLON
xb49vwvgr7u
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:37:46
GBp
321
781.50
XLON
xb49vwvgraC
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:37:46
GBp
32
781.50
XLON
xb49vwvgrdX
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:38:49
GBp
325
781.50
XLON
xb49vwvgtLP
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:39:21
GBp
320
781.50
XLON
xb49vwvgtiv
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:40:05
GBp
98
781.50
XLON
xb49vwvgswD
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:40:05
GBp
214
781.50
XLON
xb49vwvgswF
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:40:25
GBp
114
781.50
XLON
xb49vwvgsfq
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:40:26
GBp
189
781.50
XLON
xb49vwvgsk2
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
71
782.50
XLON
xb49vwvfApe
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
441
782.50
XLON
xb49vwvfApg
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
354
782.50
XLON
xb49vwvfApi
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
382
782.50
XLON
xb49vwvfApk
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
150
782.50
XLON
xb49vwvfApm
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
219
782.50
XLON
xb49vwvfApo
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
147
782.50
XLON
xb49vwvfApq
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:43:56
GBp
69
782.50
XLON
xb49vwvfAps
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:47:05
GBp
315
783.00
XLON
xb49vwvfEuX
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:47:06
GBp
332
783.00
XLON
xb49vwvfE$7
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:47:06
GBp
119
783.00
XLON
xb49vwvfE@i
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:50:25
GBp
395
783.00
XLON
xb49vwvf5J7
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:54:48
GBp
255
783.50
XLON
xb49vwvfP@O
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:54:48
GBp
223
783.50
XLON
xb49vwvfP@Q
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:55:34
GBp
47
783.00
XLON
xb49vwvfOFI
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
14:59:47
GBp
192
783.50
XLON
xb49vwvfTjN
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:00:02
GBp
407
783.50
XLON
xb49vwvfSxI
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:00:07
GBp
284
783.00
XLON
xb49vwvfSrn
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:03:04
GBp
327
784.50
XLON
xb49vwvfHan
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:03:04
GBp
170
784.50
XLON
xb49vwvfHap
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:08:46
GBp
122
785.00
XLON
xb49vwvfe@9
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:09:07
GBp
197
785.00
XLON
xb49vwvfhP5
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:10:25
GBp
146
785.00
XLON
xb49vwvfggY
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:10:26
GBp
185
785.00
XLON
xb49vwvfgeh
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:12:09
GBp
235
785.00
XLON
xb49vwvflUo
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:12:32
GBp
489
785.00
XLON
xb49vwvfl0d
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:13:02
GBp
290
785.00
XLON
xb49vwvfkQG
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:15:29
GBp
190
784.50
XLON
xb49vwvfWnF
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:19:32
GBp
545
785.00
XLON
xb49vwvfaeY
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:22:08
GBp
440
784.50
XLON
xb49vwvfv@h
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:26:01
GBp
485
784.00
XLON
xb49vwvfz2f
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:28:46
GBp
286
784.50
XLON
xb49vwvf$ho
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:28:52
GBp
310
784.50
XLON
xb49vwvf$iE
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:31:40
GBp
229
784.50
XLON
xb49vwvfmGJ
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:32:05
GBp
193
784.50
XLON
xb49vwvfmub
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:32:05
GBp
103
784.50
XLON
xb49vwvfmuX
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:32:05
GBp
11
784.50
XLON
xb49vwvfmuZ
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:40:26
GBp
67
785.00
XLON
xb49vwve9HJ
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:40:26
GBp
304
785.00
XLON
xb49vwve9HS
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:40:59
GBp
217
785.50
XLON
xb49vwve9$M
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:41:00
GBp
31
785.50
XLON
xb49vwve9y8
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:41:00
GBp
142
785.50
XLON
xb49vwve9yA
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:42:44
GBp
254
785.50
XLON
xb49vwve8j4
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:42:44
GBp
257
785.50
XLON
xb49vwve8j6
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:48:05
GBp
199
785.50
XLON
xb49vwveF3j
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:48:05
GBp
10
785.50
XLON
xb49vwveF3l
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:48:05
GBp
193
785.50
XLON
xb49vwveF3n
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:48:06
GBp
196
785.50
XLON
xb49vwveF1x
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:48:07
GBp
683
785.00
XLON
xb49vwveF62
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:53:45
GBp
156
784.00
XLON
xb49vwve2Uu
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:53:46
GBp
441
784.00
XLON
xb49vwve2VP
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:58:10
GBp
203
785.00
XLON
xb49vwve7Xg
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
15:58:45
GBp
185
785.00
XLON
xb49vwve643
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
16:15:20
GBp
78
786.50
XLON
xb49vwveMo2
BRITVIC PLC
GB00B0N8QD54
10-Feb-2023
16:15:20
GBp
42
786.50
XLON
xb49vwveMo4
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 222495 EQS News ID: 1557709
End of Announcement EQS News Service