Travis Perkins: Transaction in Own Shares
Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares
10-Jan-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:
Date of purchase:
7 January 2022
Number of Ordinary Shares Purchased:
35,000
Highest price paid per share (GBP):
£16.1000
Lowest price paid per share (GBP):
£15.9650
Volume weighted average price paid per share (GBP):
£16.0490
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,575,651 of its ordinary shares in treasury and has 221,450,275 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..
Aggregated information is set out below.
Trading Venue
Volume weighted average price (GBP)
Aggregated volume
XLON
16.0490
35,000
BATE
ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Name
Transaction Date
Transaction Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Code
Travis Perkins Plc
07/01/2022
16:27:20
8
1606
XLON
x8KAxAE6LRS
Travis Perkins Plc
07/01/2022
16:27:01
99
1605.5
XLON
x8KAxAE6IoY
Travis Perkins Plc
07/01/2022
16:27:01
169
1606
XLON
x8KAxAE6Io1
Travis Perkins Plc
07/01/2022
16:27:01
175
1606.5
XLON
x8KAxAE6Io7
Travis Perkins Plc
07/01/2022
16:25:17
282
1605
XLON
x8KAxAE6H$a
Travis Perkins Plc
07/01/2022
16:25:00
128
1606
XLON
x8KAxAE6HGX
Travis Perkins Plc
07/01/2022
16:24:25
65
1605
XLON
x8KAxAE6UIc
Travis Perkins Plc
07/01/2022
16:24:25
19
1605
XLON
x8KAxAE6UIa
Travis Perkins Plc
07/01/2022
16:24:25
40
1605
XLON
x8KAxAE6UIe
Travis Perkins Plc
07/01/2022
16:22:41
231
1604.5
XLON
x8KAxAE6TA0
Travis Perkins Plc
07/01/2022
16:21:07
136
1604.5
XLON
x8KAxAE6OXF
Travis Perkins Plc
07/01/2022
16:21:07
189
1604.5
XLON
x8KAxAE6OXU
Travis Perkins Plc
07/01/2022
16:21:07
143
1605
XLON
x8KAxAE6OZn
Travis Perkins Plc
07/01/2022
16:21:07
17
1605
XLON
x8KAxAE6OZl
Travis Perkins Plc
07/01/2022
16:18:20
157
1605
XLON
x8KAxAE64ZF
Travis Perkins Plc
07/01/2022
16:18:01
136
1605
XLON
x8KAxAE647v
Travis Perkins Plc
07/01/2022
16:16:36
151
1605
XLON
x8KAxAE6223
Travis Perkins Plc
07/01/2022
16:16:36
148
1606
XLON
x8KAxAE622J
Travis Perkins Plc
07/01/2022
16:16:36
12
1606
XLON
x8KAxAE622H
Travis Perkins Plc
07/01/2022
16:16:36
146
1606
XLON
x8KAxAE622L
Travis Perkins Plc
07/01/2022
16:16:36
54
1606
XLON
x8KAxAE622F
Travis Perkins Plc
07/01/2022
16:13:50
234
1605.5
XLON
x8KAxAE6E1H
Travis Perkins Plc
07/01/2022
16:13:39
13
1606
XLON
x8KAxAE6EMg
Travis Perkins Plc
07/01/2022
16:13:39
147
1606
XLON
x8KAxAE6EMi
Travis Perkins Plc
07/01/2022
16:10:22
151
1605
XLON
x8KAxAE6B50
Travis Perkins Plc
07/01/2022
16:10:22
236
1605
XLON
x8KAxAE6B4w
Travis Perkins Plc
07/01/2022
16:09:06
207
1605.5
XLON
x8KAxAE69kE
Travis Perkins Plc
07/01/2022
16:07:33
237
1605.5
XLON
x8KAxAE7tkq
Travis Perkins Plc
07/01/2022
16:06:46
94
1604.5
XLON
x8KAxAE7qot
Travis Perkins Plc
07/01/2022
16:03:20
127
1602.5
XLON
x8KAxAE7mJP
Travis Perkins Plc
07/01/2022
16:02:58
167
1602.5
XLON
x8KAxAE7nvA
Travis Perkins Plc
07/01/2022
16:01:01
146
1603
XLON
x8KAxAE7y$O
Travis Perkins Plc
07/01/2022
16:00:38
134
1604
XLON
x8KAxAE7yG2
Travis Perkins Plc
07/01/2022
15:59:08
144
1600
XLON
x8KAxAE7xl3
Travis Perkins Plc
07/01/2022
15:59:06
220
1600.5
XLON
x8KAxAE7xex
Travis Perkins Plc
07/01/2022
15:58:19
104
1600
XLON
x8KAxAE7uiN
Travis Perkins Plc
07/01/2022
15:58:19
132
1600
XLON
x8KAxAE7uiL
Travis Perkins Plc
07/01/2022
15:58:06
37
1600
XLON
x8KAxAE7u$H
Travis Perkins Plc
07/01/2022
15:54:40
173
1598.5
XLON
x8KAxAE7aUB
Travis Perkins Plc
07/01/2022
15:52:37
50
1599.5
XLON
x8KAxAE7Z1o
Travis Perkins Plc
07/01/2022
15:52:28
108
1600
XLON
x8KAxAE7ZLl
Travis Perkins Plc
07/01/2022
15:51:11
220
1604.5
XLON
x8KAxAE7X2o
Travis Perkins Plc
07/01/2022
15:49:33
23
1605
XLON
x8KAxAE7ids
Travis Perkins Plc
07/01/2022
15:49:33
103
1605
XLON
x8KAxAE7idu
Travis Perkins Plc
07/01/2022
15:49:33
50
1605
XLON
x8KAxAE7idw
Travis Perkins Plc
07/01/2022
15:48:55
236
1605.5
XLON
x8KAxAE7iGA
Travis Perkins Plc
07/01/2022
15:48:55
192
1606
XLON
x8KAxAE7iJF
Travis Perkins Plc
07/01/2022
15:44:10
138
1606.5
XLON
x8KAxAE7MTQ
Travis Perkins Plc
07/01/2022
15:42:09
92
1606
XLON
x8KAxAE7L5O
Travis Perkins Plc
07/01/2022
15:42:09
121
1606.5
XLON
x8KAxAE7L4c
Travis Perkins Plc
07/01/2022
15:42:09
50
1606.5
XLON
x8KAxAE7L4n
Travis Perkins Plc
07/01/2022
15:42:09
63
1606.5
XLON
x8KAxAE7L4p
Travis Perkins Plc
07/01/2022
15:39:41
203
1607.5
XLON
x8KAxAE7GTm
Travis Perkins Plc
07/01/2022
15:38:12
98
1608
XLON
x8KAxAE7UBn
Travis Perkins Plc
07/01/2022
15:36:27
18
1608.5
XLON
x8KAxAE7Tfz
Travis Perkins Plc
07/01/2022
15:36:27
84
1608.5
XLON
x8KAxAE7Tf1
Travis Perkins Plc
07/01/2022
15:36:22
154
1609
XLON
x8KAxAE7Tnf
Travis Perkins Plc
07/01/2022
15:35:18
110
1609
XLON
x8KAxAE7QKZ
Travis Perkins Plc
07/01/2022
15:35:18
199
1609
XLON
x8KAxAE7QKb
Travis Perkins Plc
07/01/2022
15:35:18
57
1609
XLON
x8KAxAE7QKd
Travis Perkins Plc
07/01/2022
15:31:12
58
1607
XLON
x8KAxAE74co
Travis Perkins Plc
07/01/2022
15:31:12
148
1607
XLON
x8KAxAE74cq
Travis Perkins Plc
07/01/2022
15:29:45
15
1606.5
XLON
x8KAxAE75Ij
Travis Perkins Plc
07/01/2022
15:29:25
154
1606.5
XLON
x8KAxAE72g1
Travis Perkins Plc
07/01/2022
15:29:25
17
1606.5
XLON
x8KAxAE72g5
Travis Perkins Plc
07/01/2022
15:26:50
53
1606.5
XLON
x8KAxAE71DD
Travis Perkins Plc
07/01/2022
15:26:50
41
1606.5
XLON
x8KAxAE71DF
Travis Perkins Plc
07/01/2022
15:26:03
103
1607
XLON
x8KAxAE7E7O
Travis Perkins Plc
07/01/2022
15:26:03
3
1607
XLON
x8KAxAE7E7Q
Travis Perkins Plc
07/01/2022
15:26:03
95
1607
XLON
x8KAxAE7E7V
Travis Perkins Plc
07/01/2022
15:25:11
157
1606.5
XLON
x8KAxAE7Fv2
Travis Perkins Plc
07/01/2022
15:21:35
175
1605.5
XLON
x8KAxAE7BiN
Travis Perkins Plc
07/01/2022
15:19:37
103
1605
XLON
x8KAxAE788R
Travis Perkins Plc
07/01/2022
15:19:01
117
1607
XLON
x8KAxAE79ob
Travis Perkins Plc
07/01/2022
15:18:33
140
1607
XLON
x8KAxAE79HE
Travis Perkins Plc
07/01/2022
15:18:32
205
1607.5
XLON
x8KAxAE79Gh
Travis Perkins Plc
07/01/2022
15:14:08
152
1608
XLON
x8KAxAE0rNn
Travis Perkins Plc
07/01/2022
15:14:06
155
1608.5
XLON
x8KAxAE0rHf
Travis Perkins Plc
07/01/2022
15:13:40
204
1608.5
XLON
x8KAxAE0oeC
Travis Perkins Plc
07/01/2022
15:08:12
150
1605
XLON
x8KAxAE0@IX
Travis Perkins Plc
07/01/2022
15:08:12
85
1605.5
XLON
x8KAxAE0@Ix
Travis Perkins Plc
07/01/2022
15:08:12
166
1606
XLON
x8KAxAE0@Iz
Travis Perkins Plc
07/01/2022
15:05:02
28
1607
XLON
x8KAxAE0zD3
Travis Perkins Plc
07/01/2022
15:05:02
31
1607
XLON
x8KAxAE0zD5
Travis Perkins Plc
07/01/2022
15:05:02
34
1607
XLON
x8KAxAE0zD7
Travis Perkins Plc
07/01/2022
15:05:02
54
1607
XLON
x8KAxAE0zD9
Travis Perkins Plc
07/01/2022
15:03:19
92
1608.5
XLON
x8KAxAE0xgJ
Travis Perkins Plc
07/01/2022
15:03:19
13
1609
XLON
x8KAxAE0xgO
Travis Perkins Plc
07/01/2022
15:03:19
10
1609
XLON
x8KAxAE0xgQ
Travis Perkins Plc
07/01/2022
15:03:19
34
1609
XLON
x8KAxAE0xgS
Travis Perkins Plc
07/01/2022
15:03:19
83
1609
XLON
x8KAxAE0xgU
Travis Perkins Plc
07/01/2022
15:03:19
202
1609.5
XLON
x8KAxAE0xrW
Travis Perkins Plc
07/01/2022
15:00:16
230
1607.5
XLON
x8KAxAE0cdp
Travis Perkins Plc
07/01/2022
15:00:16
156
1607.5
XLON
x8KAxAE0cdn
Travis Perkins Plc
07/01/2022
15:00:16
2
1607.5
XLON
x8KAxAE0cd5
Travis Perkins Plc
07/01/2022
15:00:16
66
1607.5
XLON
x8KAxAE0cd7
Travis Perkins Plc
07/01/2022
15:00:16
22
1607.5
XLON
x8KAxAE0cdB
Travis Perkins Plc
07/01/2022
14:57:01
191
1606.5
XLON
x8KAxAE0aQi
Travis Perkins Plc
07/01/2022
14:52:26
93
1603
XLON
x8KAxAE0XZN
Travis Perkins Plc
07/01/2022
14:52:26
2
1603
XLON
x8KAxAE0XZP
Travis Perkins Plc
07/01/2022
14:51:14
187
1602
XLON
x8KAxAE0kei
Travis Perkins Plc
07/01/2022
14:49:09
152
1602
XLON
x8KAxAE0it6
Travis Perkins Plc
07/01/2022
14:47:22
21
1603
XLON
x8KAxAE0jSj
Travis Perkins Plc
07/01/2022
14:47:22
166
1603.5
XLON
x8KAxAE0jS0
Travis Perkins Plc
07/01/2022
14:45:52
142
1606.5
XLON
x8KAxAE0hpG
Travis Perkins Plc
07/01/2022
14:45:15
187
1607
XLON
x8KAxAE0edk
Travis Perkins Plc
07/01/2022
14:45:09
39
1607
XLON
x8KAxAE0eiA
Travis Perkins Plc
07/01/2022
14:45:09
61
1607
XLON
x8KAxAE0ei8
Travis Perkins Plc
07/01/2022
14:42:38
182
1605
XLON
x8KAxAE0Nhd
Travis Perkins Plc
07/01/2022
14:40:10
71
1603.5
XLON
x8KAxAE0I2c
Travis Perkins Plc
07/01/2022
14:40:10
29
1603.5
XLON
x8KAxAE0I2e
Travis Perkins Plc
07/01/2022
14:39:04
60
1603
XLON
x8KAxAE0JHp
Travis Perkins Plc
07/01/2022
14:39:04
39
1603
XLON
x8KAxAE0JHr
Travis Perkins Plc
07/01/2022
14:36:56
100
1602
XLON
x8KAxAE0HA0
Travis Perkins Plc
07/01/2022
14:36:56
100
1602.5
XLON
x8KAxAE0HA7
Travis Perkins Plc
07/01/2022
14:35:56
102
1603
XLON
x8KAxAE0U0O
Travis Perkins Plc
07/01/2022
14:34:54
164
1603
XLON
x8KAxAE0Vvf
Travis Perkins Plc
07/01/2022
14:33:36
164
1603
XLON
x8KAxAE0S6l
Travis Perkins Plc
07/01/2022
14:33:35
150
1603.5
XLON
x8KAxAE0S6E
Travis Perkins Plc
07/01/2022
14:33:35
58
1603.5
XLON
x8KAxAE0S6C
Travis Perkins Plc
07/01/2022
14:30:44
208
1601
XLON
x8KAxAE0Rm2
Travis Perkins Plc
07/01/2022
14:28:13
41
1600.5
XLON
x8KAxAE0Po8
Travis Perkins Plc
07/01/2022
14:28:09
114
1601
XLON
x8KAxAE0Pvz
Travis Perkins Plc
07/01/2022
14:25:56
208
1600.5
XLON
x8KAxAE07l8
Travis Perkins Plc
07/01/2022
14:22:48
3
1601
XLON
x8KAxAE05jl
Travis Perkins Plc
07/01/2022
14:22:48
167
1601
XLON
x8KAxAE05jn
Travis Perkins Plc
07/01/2022
14:22:41
113
1601.5
XLON
x8KAxAE05kv
Travis Perkins Plc
07/01/2022
14:22:41
168
1602
XLON
x8KAxAE05kx
Travis Perkins Plc
07/01/2022
14:22:09
121
1602.5
XLON
x8KAxAE055B
Travis Perkins Plc
07/01/2022
14:16:04
189
1603.5
XLON
x8KAxAE01jQ
Travis Perkins Plc
07/01/2022
14:13:33
100
1603.5
XLON
x8KAxAE0ENp
Travis Perkins Plc
07/01/2022
14:11:02
190
1605.5
XLON
x8KAxAE0Crd
Travis Perkins Plc
07/01/2022
14:09:47
191
1604
XLON
x8KAxAE0DbC
Travis Perkins Plc
07/01/2022
14:04:25
24
1601.5
XLON
x8KAxAE0BHa
Travis Perkins Plc
07/01/2022
14:04:25
19
1601.5
XLON
x8KAxAE0BHc
Travis Perkins Plc
07/01/2022
14:04:25
50
1601.5
XLON
x8KAxAE0BHe
Travis Perkins Plc
07/01/2022
14:04:25
21
1601.5
XLON
x8KAxAE0BHg
Travis Perkins Plc
07/01/2022
14:04:25
58
1601.5
XLON
x8KAxAE0BHi
Travis Perkins Plc
07/01/2022
14:04:14
55
1601.5
XLON
x8KAxAE0BVS
Travis Perkins Plc
07/01/2022
14:04:14
152
1601.5
XLON
x8KAxAE0BVU
Travis Perkins Plc
07/01/2022
13:59:17
121
1598.5
XLON
x8KAxAE1tgV
Travis Perkins Plc
07/01/2022
13:59:15
174
1599
XLON
x8KAxAE1trK
Travis Perkins Plc
07/01/2022
13:57:41
29
1598.5
XLON
x8KAxAE1q7W
Travis Perkins Plc
07/01/2022
13:57:39
14
1598.5
XLON
x8KAxAE1q6y
Travis Perkins Plc
07/01/2022
13:53:24
136
1599
XLON
x8KAxAE1oHO
Travis Perkins Plc
07/01/2022
13:50:55
127
1600.5
XLON
x8KAxAE1mrW
Travis Perkins Plc
07/01/2022
13:47:11
93
1597
XLON
x8KAxAE1@sJ
Travis Perkins Plc
07/01/2022
13:47:11
142
1597.5
XLON
x8KAxAE1@sU
Travis Perkins Plc
07/01/2022
13:47:11
8
1597.5
XLON
x8KAxAE1@nW
Travis Perkins Plc
07/01/2022
13:42:07
34
1596.5
XLON
x8KAxAE1zDe
Travis Perkins Plc
07/01/2022
13:41:55
100
1597
XLON
x8KAxAE1zLt
Travis Perkins Plc
07/01/2022
13:39:40
136
1597
XLON
x8KAxAE1xZO
Travis Perkins Plc
07/01/2022
13:39:40
81
1597
XLON
x8KAxAE1xYX
Travis Perkins Plc
07/01/2022
13:36:02
96
1599
XLON
x8KAxAE1v$m
Travis Perkins Plc
07/01/2022
13:36:02
85
1599
XLON
x8KAxAE1v$o
Travis Perkins Plc
07/01/2022
13:35:57
14
1599
XLON
x8KAxAE1vuD
Travis Perkins Plc
07/01/2022
13:35:57
167
1599
XLON
x8KAxAE1vuH
Travis Perkins Plc
07/01/2022
13:31:41
101
1600
XLON
x8KAxAE1ads
Travis Perkins Plc
07/01/2022
13:31:41
119
1600.5
XLON
x8KAxAE1ad0
Travis Perkins Plc
07/01/2022
13:31:38
39
1600.5
XLON
x8KAxAE1aZW
Travis Perkins Plc
07/01/2022
13:30:42
3
1603.5
XLON
x8KAxAE1aL5
Travis Perkins Plc
07/01/2022
13:30:42
125
1603.5
XLON
x8KAxAE1aL7
Travis Perkins Plc
07/01/2022
13:30:02
12
1602
XLON
x8KAxAE1bwl
Travis Perkins Plc
07/01/2022
13:30:02
126
1602
XLON
x8KAxAE1bwO
Travis Perkins Plc
07/01/2022
13:29:26
121
1602
XLON
x8KAxAE1bVr
Travis Perkins Plc
07/01/2022
13:29:26
176
1602.5
XLON
x8KAxAE1bVz
Travis Perkins Plc
07/01/2022
13:27:39
119
1602
XLON
x8KAxAE1YKO
Travis Perkins Plc
07/01/2022
13:27:39
2
1602
XLON
x8KAxAE1YKT
Travis Perkins Plc
07/01/2022
13:23:22
147
1601
XLON
x8KAxAE1W6T
Travis Perkins Plc
07/01/2022
13:23:22
52
1601
XLON
x8KAxAE1W1W
Travis Perkins Plc
07/01/2022
13:19:24
197
1600.5
XLON
x8KAxAE1keu
Travis Perkins Plc
07/01/2022
13:11:49
44
1600
XLON
x8KAxAE1jL6
Travis Perkins Plc
07/01/2022
13:11:49
55
1600
XLON
x8KAxAE1jLA
Travis Perkins Plc
07/01/2022
13:09:46
110
1600
XLON
x8KAxAE1gCq
Travis Perkins Plc
07/01/2022
13:09:46
162
1600.5
XLON
x8KAxAE1gCB
Travis Perkins Plc
07/01/2022
13:09:46
148
1601.5
XLON
x8KAxAE1gFZ
Travis Perkins Plc
07/01/2022
13:09:46
29
1601.5
XLON
x8KAxAE1gFb
Travis Perkins Plc
07/01/2022
12:59:22
131
1599.5
XLON
x8KAxAE1NxT
Travis Perkins Plc
07/01/2022
12:59:22
86
1599.5
XLON
x8KAxAE1NxV
Travis Perkins Plc
07/01/2022
12:54:47
101
1598.5
XLON
x8KAxAE1LCG
Travis Perkins Plc
07/01/2022
12:52:03
107
1598.5
XLON
x8KAxAE1ISu
Travis Perkins Plc
07/01/2022
12:52:03
150
1599
XLON
x8KAxAE1IS2
Travis Perkins Plc
07/01/2022
12:47:41
101
1599.5
XLON
x8KAxAE1GBU
Travis Perkins Plc
07/01/2022
12:44:44
8
1599.5
XLON
x8KAxAE1Ucs
Travis Perkins Plc
07/01/2022
12:44:44
157
1599.5
XLON
x8KAxAE1Ucw
Travis Perkins Plc
07/01/2022
12:40:39
95
1599
XLON
x8KAxAE1VSW
Travis Perkins Plc
07/01/2022
12:38:45
103
1599.5
XLON
x8KAxAE1SKa
Travis Perkins Plc
07/01/2022
12:38:45
152
1600
XLON
x8KAxAE1SKg
Travis Perkins Plc
07/01/2022
12:35:10
133
1599.5
XLON
x8KAxAE1Qr8
Travis Perkins Plc
07/01/2022
12:35:10
182
1600
XLON
x8KAxAE1Qq6
Travis Perkins Plc
07/01/2022
12:28:03
131
1597
XLON
x8KAxAE1Prb
Travis Perkins Plc
07/01/2022
12:24:40
126
1597.5
XLON
x8KAxAE16MR
Travis Perkins Plc
07/01/2022
12:24:40
45
1597.5
XLON
x8KAxAE16MT
Travis Perkins Plc
07/01/2022
12:20:52
193
1596.5
XLON
x8KAxAE14la
Travis Perkins Plc
07/01/2022
12:17:35
100
1596.5
XLON
x8KAxAE154L
Travis Perkins Plc
07/01/2022
12:14:54
93
1596.5
XLON
x8KAxAE121x
Travis Perkins Plc
07/01/2022
12:13:29
97
1596.5
XLON
x8KAxAE13gz
Travis Perkins Plc
07/01/2022
12:10:53
130
1597.5
XLON
x8KAxAE10qc
Travis Perkins Plc
07/01/2022
12:10:53
143
1598
XLON
x8KAxAE10qs
Travis Perkins Plc
07/01/2022
12:10:53
47
1598
XLON
x8KAxAE10qu
Travis Perkins Plc
07/01/2022
12:07:44
176
1598
XLON
x8KAxAE11@t
Travis Perkins Plc
07/01/2022
12:00:07
71
1596.5
XLON
x8KAxAE1C74
Travis Perkins Plc
07/01/2022
12:00:07
36
1596.5
XLON
x8KAxAE1C76
Travis Perkins Plc
07/01/2022
11:58:06
11
1597.5
XLON
x8KAxAE1D7g
Travis Perkins Plc
07/01/2022
11:58:06
121
1597.5
XLON
x8KAxAE1D7i
Travis Perkins Plc
07/01/2022
11:58:06
34
1598
XLON
x8KAxAE1D7m
Travis Perkins Plc
07/01/2022
11:58:06
157
1598
XLON
x8KAxAE1D7o
Travis Perkins Plc
07/01/2022
11:51:12
17
1596.5
XLON
x8KAxAE1BOo
Travis Perkins Plc
07/01/2022
11:51:12
37
1597
XLON
x8KAxAE1BOB
Travis Perkins Plc
07/01/2022
11:51:12
48
1597
XLON
x8KAxAE1BOD
Travis Perkins Plc
07/01/2022
11:51:10
36
1597
XLON
x8KAxAE1BRk
Travis Perkins Plc
07/01/2022
11:48:05
43
1597
XLON
x8KAxAE19su
Travis Perkins Plc
07/01/2022
11:48:05
106
1597.5
XLON
x8KAxAE19sG
Travis Perkins Plc
07/01/2022
11:47:21
155
1598
XLON
x8KAxAE196V
Travis Perkins Plc
07/01/2022
11:42:17
26
1597.5
XLON
x8KAxAE2tAB
Travis Perkins Plc
07/01/2022
11:42:17
91
1597.5
XLON
x8KAxAE2tAD
Travis Perkins Plc
07/01/2022
11:40:59
79
1598
XLON
x8KAxAE2qeA
Travis Perkins Plc
07/01/2022
11:40:59
63
1598
XLON
x8KAxAE2qeC
Travis Perkins Plc
07/01/2022
11:37:23
26
1601
XLON
x8KAxAE2rHo
Travis Perkins Plc
07/01/2022
11:37:23
106
1601
XLON
x8KAxAE2rHq
Travis Perkins Plc
07/01/2022
11:34:24
101
1604.5
XLON
x8KAxAE2pdu
Travis Perkins Plc
07/01/2022
11:33:33
101
1608
XLON
x8KAxAE2p1u
Travis Perkins Plc
07/01/2022
11:31:13
6
1608
XLON
x8KAxAE2m0@
Travis Perkins Plc
07/01/2022
11:31:13
140
1608
XLON
x8KAxAE2m00
Travis Perkins Plc
07/01/2022
11:27:14
115
1608
XLON
x8KAxAE2@yK
Travis Perkins Plc
07/01/2022
11:27:14
121
1608
XLON
x8KAxAE2@yR
Travis Perkins Plc
07/01/2022
11:25:25
173
1608
XLON
x8KAxAE2$b9
Travis Perkins Plc
07/01/2022
11:22:06
175
1608
XLON
x8KAxAE2ycP
Travis Perkins Plc
07/01/2022
11:17:06
65
1608.5
XLON
x8KAxAE2wcF
Travis Perkins Plc
07/01/2022
11:17:06
55
1608.5
XLON
x8KAxAE2wcH
Travis Perkins Plc
07/01/2022
11:15:05
91
1608
XLON
x8KAxAE2wS7
Travis Perkins Plc
07/01/2022
11:13:24
184
1609
XLON
x8KAxAE2xLg
Travis Perkins Plc
07/01/2022
11:12:03
42
1609.5
XLON
x8KAxAE2utt
Travis Perkins Plc
07/01/2022
11:12:03
159
1609.5
XLON
x8KAxAE2utv
Travis Perkins Plc
07/01/2022
11:04:55
42
1605.5
XLON
x8KAxAE2cKj
Travis Perkins Plc
07/01/2022
11:04:55
67
1605.5
XLON
x8KAxAE2cKl
Travis Perkins Plc
07/01/2022
11:03:04
164
1606
XLON
x8KAxAE2d79
Travis Perkins Plc
07/01/2022
11:00:14
33
1606.5
XLON
x8KAxAE2a7K
Travis Perkins Plc
07/01/2022
11:00:14
109
1606.5
XLON
x8KAxAE2a7M
Travis Perkins Plc
07/01/2022
10:57:06
113
1607.5
XLON
x8KAxAE2YW1
Travis Perkins Plc
07/01/2022
10:57:06
121
1608
XLON
x8KAxAE2YW8
Travis Perkins Plc
07/01/2022
10:54:00
131
1607.5
XLON
x8KAxAE2Z8J
Travis Perkins Plc
07/01/2022
10:54:00
190
1608
XLON
x8KAxAE2Z8N
Travis Perkins Plc
07/01/2022
10:52:04
62
1608.5
XLON
x8KAxAE2WJ9
Travis Perkins Plc
07/01/2022
10:52:04
114
1608.5
XLON
x8KAxAE2WJB
Travis Perkins Plc
07/01/2022
10:52:04
29
1608.5
XLON
x8KAxAE2WJD
Travis Perkins Plc
07/01/2022
10:52:04
121
1608.5
XLON
x8KAxAE2WJG
Travis Perkins Plc
07/01/2022
10:44:48
182
1607.5
XLON
x8KAxAE2iw4
Travis Perkins Plc
07/01/2022
10:41:01
121
1606
XLON
x8KAxAE2geS
Travis Perkins Plc
07/01/2022
10:41:01
176
1606.5
XLON
x8KAxAE2ghW
Travis Perkins Plc
07/01/2022
10:37:31
38
1607
XLON
x8KAxAE2hFz
Travis Perkins Plc
07/01/2022
10:37:31
52
1607
XLON
x8KAxAE2hF1
Travis Perkins Plc
07/01/2022
10:37:31
135
1607.5
XLON
x8KAxAE2hFD
Travis Perkins Plc
07/01/2022
10:37:03
112
1609.5
XLON
x8KAxAE2hV4
Travis Perkins Plc
07/01/2022
10:37:01
164
1610
XLON
x8KAxAE2hU7
Travis Perkins Plc
07/01/2022
10:36:22
230
1610
XLON
x8KAxAE2egi
Travis Perkins Plc
07/01/2022
10:36:22
113
1610
XLON
x8KAxAE2eg2
Travis Perkins Plc
07/01/2022
10:36:22
4
1610
XLON
x8KAxAE2eg4
Travis Perkins Plc
07/01/2022
10:34:24
23
1609.5
XLON
x8KAxAE2eUV
Travis Perkins Plc
07/01/2022
10:34:24
401
1609.5
XLON
x8KAxAE2ePX
Travis Perkins Plc
07/01/2022
10:33:30
85
1609
XLON
x8KAxAE2ftD
Travis Perkins Plc
07/01/2022
10:33:30
306
1609
XLON
x8KAxAE2ftF
Travis Perkins Plc
07/01/2022
10:33:30
239
1609
XLON
x8KAxAE2ftN
Travis Perkins Plc
07/01/2022
10:33:30
121
1609
XLON
x8KAxAE2fsd
Travis Perkins Plc
07/01/2022
10:31:32
188
1608.5
XLON
x8KAxAE2Mqp
Travis Perkins Plc
07/01/2022
10:30:44
258
1608.5
XLON
x8KAxAE2M2V
Travis Perkins Plc
07/01/2022
10:30:43
91
1608.5
XLON
x8KAxAE2MDq
Travis Perkins Plc
07/01/2022
10:30:40
121
1608.5
XLON
x8KAxAE2MFL
Travis Perkins Plc
07/01/2022
10:29:02
1
1608.5
XLON
x8KAxAE2N1a
Travis Perkins Plc
07/01/2022
10:29:02
104
1608.5
XLON
x8KAxAE2N1Y
Travis Perkins Plc
07/01/2022
10:28:54
200
1608.5
XLON
x8KAxAE2NDC
Travis Perkins Plc
07/01/2022
10:28:54
7
1608.5
XLON
x8KAxAE2NDK
Travis Perkins Plc
07/01/2022
10:28:54
114
1608.5
XLON
x8KAxAE2NDM
Travis Perkins Plc
07/01/2022
10:26:24
205
1607.5
XLON
x8KAxAE2K8R
Travis Perkins Plc
07/01/2022
10:26:08
223
1608
XLON
x8KAxAE2KMH
Travis Perkins Plc
07/01/2022
10:25:39
135
1608.5
XLON
x8KAxAE2KQT
Travis Perkins Plc
07/01/2022
10:21:45
94
1610
XLON
x8KAxAE2IPR
Travis Perkins Plc
07/01/2022
10:21:45
59
1610
XLON
x8KAxAE2IPT
Travis Perkins Plc
07/01/2022
10:21:22
233
1610
XLON
x8KAxAE2Jkt
Travis Perkins Plc
07/01/2022
10:16:31
401
1610
XLON
x8KAxAE2UhU
Travis Perkins Plc
07/01/2022
10:16:31
150
1610
XLON
x8KAxAE2UgY
Travis Perkins Plc
07/01/2022
10:16:31
36
1610
XLON
x8KAxAE2UgW
Travis Perkins Plc
07/01/2022
10:16:31
121
1609.5
XLON
x8KAxAE2Ugg
Travis Perkins Plc
07/01/2022
10:16:31
121
1610
XLON
x8KAxAE2Ugr
Travis Perkins Plc
07/01/2022
10:05:47
125
1609.5
XLON
x8KAxAE2R9D
Travis Perkins Plc
07/01/2022
10:05:45
14
1609.5
XLON
x8KAxAE2R8Q
Travis Perkins Plc
07/01/2022
10:04:08
122
1608
XLON
x8KAxAE2O1s
Travis Perkins Plc
07/01/2022
10:02:04
150
1608
XLON
x8KAxAE2PKV
Travis Perkins Plc
07/01/2022
10:02:04
46
1608
XLON
x8KAxAE2PKT
Travis Perkins Plc
07/01/2022
10:02:04
121
1608
XLON
x8KAxAE2PNS
Travis Perkins Plc
07/01/2022
09:58:41
106
1608
XLON
x8KAxAE273I
Travis Perkins Plc
07/01/2022
09:58:40
155
1608.5
XLON
x8KAxAE273V
Travis Perkins Plc
07/01/2022
09:57:57
114
1609
XLON
x8KAxAE27PQ
Travis Perkins Plc
07/01/2022
09:57:57
40
1609
XLON
x8KAxAE27PO
Travis Perkins Plc
07/01/2022
09:57:57
150
1609
XLON
x8KAxAE27PS
Travis Perkins Plc
07/01/2022
09:57:57
191
1608.5
XLON
x8KAxAE27Ol
Travis Perkins Plc
07/01/2022
09:56:39
116
1607
XLON
x8KAxAE245E
Travis Perkins Plc
07/01/2022
09:56:33
213
1607.5
XLON
x8KAxAE241e
Travis Perkins Plc
07/01/2022
09:54:49
134
1610
XLON
x8KAxAE25of
Travis Perkins Plc
07/01/2022
09:34:21
145
1609.5
XLON
x8KAxAE2Atk
Travis Perkins Plc
07/01/2022
09:34:09
171
1610
XLON
x8KAxAE2Aot
Travis Perkins Plc
07/01/2022
09:32:29
142
1610
XLON
x8KAxAE2Bjf
Travis Perkins Plc
07/01/2022
08:56:14
121
1610
XLON
x8KAxAE3uui
Travis Perkins Plc
07/01/2022
08:47:21
220
1610
XLON
x8KAxAE3ama
Travis Perkins Plc
07/01/2022
08:42:08
122
1609.5
XLON
x8KAxAE3ZaU
Travis Perkins Plc
07/01/2022
08:42:02
178
1610
XLON
x8KAxAE3ZWb
Travis Perkins Plc
07/01/2022
08:40:30
140
1610
XLON
x8KAxAE3ZDm
Travis Perkins Plc
07/01/2022
08:40:30
34
1610
XLON
x8KAxAE3ZDo
Travis Perkins Plc
07/01/2022
08:33:29
126
1607.5
XLON
x8KAxAE3lZS
Travis Perkins Plc
07/01/2022
08:31:11
98
1609.5
XLON
x8KAxAE3i2K
Travis Perkins Plc
07/01/2022
08:31:11
242
1610
XLON
x8KAxAE3i2Q
ISIN: GB00BK9RKT01 Category Code: POS TIDM: TPK LEI Code: 2138001I27OUBAF22K83 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 135362 EQS News ID: 1266440
End of Announcement EQS News Service