Travis Perkins: Transaction in Own Shares
Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares
14-Jan-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:
Date of purchase:
13 January 2022
Number of Ordinary Shares Purchased:
45,000
Highest price paid per share (GBP):
£16.2500
Lowest price paid per share (GBP):
£16.0900
Volume weighted average price paid per share (GBP):
£16.1988
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,713,351 of its ordinary shares in treasury and has 221,312,575 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..
Aggregated information is set out below.
Trading Venue
Volume weighted average price (GBP)
Aggregated volume
XLON
16.1988
45,000
BATE
ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Name
Transaction Date
Transaction Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Code
Travis Perkins Plc
13/01/2022
16:27:35
15
1624
XLON
xZKAy1ApuSv
Travis Perkins Plc
13/01/2022
16:27:30
7
1624
XLON
xZKAy1ApuP7
Travis Perkins Plc
13/01/2022
16:27:30
349
1624
XLON
xZKAy1ApuP9
Travis Perkins Plc
13/01/2022
16:26:37
87
1622.5
XLON
xZKAy1Apv9e
Travis Perkins Plc
13/01/2022
16:26:37
150
1622.5
XLON
xZKAy1Apv9c
Travis Perkins Plc
13/01/2022
16:26:37
47
1622.5
XLON
xZKAy1Apv9a
Travis Perkins Plc
13/01/2022
16:26:36
1
1622
XLON
xZKAy1Apv9$
Travis Perkins Plc
13/01/2022
16:26:36
163
1622
XLON
xZKAy1Apv9z
Travis Perkins Plc
13/01/2022
16:26:36
188
1622
XLON
xZKAy1Apv91
Travis Perkins Plc
13/01/2022
16:23:56
105
1621
XLON
xZKAy1Apaud
Travis Perkins Plc
13/01/2022
16:23:56
144
1621
XLON
xZKAy1Apaub
Travis Perkins Plc
13/01/2022
16:23:56
65
1621
XLON
xZKAy1ApauZ
Travis Perkins Plc
13/01/2022
16:23:14
82
1621
XLON
xZKAy1Apbjq
Travis Perkins Plc
13/01/2022
16:23:14
169
1621
XLON
xZKAy1Apbjy
Travis Perkins Plc
13/01/2022
16:23:14
10
1621
XLON
xZKAy1Apbj@
Travis Perkins Plc
13/01/2022
16:22:00
74
1621.5
XLON
xZKAy1ApYfh
Travis Perkins Plc
13/01/2022
16:22:00
27
1621.5
XLON
xZKAy1ApYff
Travis Perkins Plc
13/01/2022
16:21:02
107
1621.5
XLON
xZKAy1ApZjP
Travis Perkins Plc
13/01/2022
16:21:02
152
1621.5
XLON
xZKAy1ApZjN
Travis Perkins Plc
13/01/2022
16:19:10
3
1620.5
XLON
xZKAy1ApXXW
Travis Perkins Plc
13/01/2022
16:19:10
166
1620.5
XLON
xZKAy1ApXXI
Travis Perkins Plc
13/01/2022
16:19:10
99
1621
XLON
xZKAy1ApXXV
Travis Perkins Plc
13/01/2022
16:19:10
150
1621
XLON
xZKAy1ApXWZ
Travis Perkins Plc
13/01/2022
16:19:10
150
1621
XLON
xZKAy1ApXWX
Travis Perkins Plc
13/01/2022
16:19:09
174
1621
XLON
xZKAy1ApXWc
Travis Perkins Plc
13/01/2022
16:15:53
135
1619.5
XLON
xZKAy1Apiy4
Travis Perkins Plc
13/01/2022
16:15:03
87
1619.5
XLON
xZKAy1ApjiR
Travis Perkins Plc
13/01/2022
16:15:02
220
1619.5
XLON
xZKAy1Apjkj
Travis Perkins Plc
13/01/2022
16:13:18
133
1619.5
XLON
xZKAy1ApgAe
Travis Perkins Plc
13/01/2022
16:13:18
200
1619.5
XLON
xZKAy1ApgAg
Travis Perkins Plc
13/01/2022
16:11:07
218
1619.5
XLON
xZKAy1ApeFx
Travis Perkins Plc
13/01/2022
16:10:52
135
1619.5
XLON
xZKAy1ApeR1
Travis Perkins Plc
13/01/2022
16:10:52
7
1619.5
XLON
xZKAy1ApeRD
Travis Perkins Plc
13/01/2022
16:10:52
294
1619.5
XLON
xZKAy1ApeRF
Travis Perkins Plc
13/01/2022
16:10:52
190
1619.5
XLON
xZKAy1ApeRJ
Travis Perkins Plc
13/01/2022
16:10:52
125
1619.5
XLON
xZKAy1ApeRH
Travis Perkins Plc
13/01/2022
16:10:52
2
1619.5
XLON
xZKAy1ApeQe
Travis Perkins Plc
13/01/2022
16:10:52
58
1619.5
XLON
xZKAy1ApeQg
Travis Perkins Plc
13/01/2022
16:10:52
100
1619.5
XLON
xZKAy1ApeQi
Travis Perkins Plc
13/01/2022
16:10:48
155
1619.5
XLON
xZKAy1Apfdr
Travis Perkins Plc
13/01/2022
16:10:19
155
1619.5
XLON
xZKAy1Apf1L
Travis Perkins Plc
13/01/2022
16:08:16
34
1619
XLON
xZKAy1ApNgI
Travis Perkins Plc
13/01/2022
16:08:15
53
1619
XLON
xZKAy1ApNrX
Travis Perkins Plc
13/01/2022
16:07:46
5
1619
XLON
xZKAy1ApNKi
Travis Perkins Plc
13/01/2022
16:04:18
124
1617.5
XLON
xZKAy1ApIVY
Travis Perkins Plc
13/01/2022
16:03:24
47
1617.5
XLON
xZKAy1ApJKc
Travis Perkins Plc
13/01/2022
16:03:13
120
1618.5
XLON
xZKAy1ApJVs
Travis Perkins Plc
13/01/2022
16:03:13
127
1618
XLON
xZKAy1ApJVy
Travis Perkins Plc
13/01/2022
16:02:51
129
1618.5
XLON
xZKAy1ApGmV
Travis Perkins Plc
13/01/2022
16:01:53
175
1618.5
XLON
xZKAy1ApHiQ
Travis Perkins Plc
13/01/2022
16:01:53
124
1618.5
XLON
xZKAy1ApHiS
Travis Perkins Plc
13/01/2022
16:01:50
47
1618.5
XLON
xZKAy1ApHro
Travis Perkins Plc
13/01/2022
16:01:46
35
1618.5
XLON
xZKAy1ApHoh
Travis Perkins Plc
13/01/2022
16:01:45
123
1618.5
XLON
xZKAy1ApHz@
Travis Perkins Plc
13/01/2022
16:01:45
25
1618.5
XLON
xZKAy1ApHz0
Travis Perkins Plc
13/01/2022
16:01:45
150
1618.5
XLON
xZKAy1ApHz2
Travis Perkins Plc
13/01/2022
16:01:45
141
1618.5
XLON
xZKAy1ApHzT
Travis Perkins Plc
13/01/2022
16:00:44
112
1618
XLON
xZKAy1ApUxq
Travis Perkins Plc
13/01/2022
16:00:44
108
1618
XLON
xZKAy1ApUxs
Travis Perkins Plc
13/01/2022
16:00:44
96
1618.5
XLON
xZKAy1ApUxz
Travis Perkins Plc
13/01/2022
15:59:53
340
1618.5
XLON
xZKAy1ApVtc
Travis Perkins Plc
13/01/2022
15:59:53
220
1618.5
XLON
xZKAy1ApVtm
Travis Perkins Plc
13/01/2022
15:59:46
79
1618.5
XLON
xZKAy1ApVmH
Travis Perkins Plc
13/01/2022
15:59:46
99
1618.5
XLON
xZKAy1ApVmJ
Travis Perkins Plc
13/01/2022
15:59:46
23
1618.5
XLON
xZKAy1ApVmL
Travis Perkins Plc
13/01/2022
15:59:46
22
1618.5
XLON
xZKAy1ApVpX
Travis Perkins Plc
13/01/2022
15:59:46
149
1618.5
XLON
xZKAy1ApVpZ
Travis Perkins Plc
13/01/2022
15:59:46
90
1618.5
XLON
xZKAy1ApVpd
Travis Perkins Plc
13/01/2022
15:59:46
66
1618.5
XLON
xZKAy1ApVpb
Travis Perkins Plc
13/01/2022
15:58:48
23
1618
XLON
xZKAy1ApSgm
Travis Perkins Plc
13/01/2022
15:58:48
106
1618
XLON
xZKAy1ApSgt
Travis Perkins Plc
13/01/2022
15:58:48
136
1618
XLON
xZKAy1ApSgr
Travis Perkins Plc
13/01/2022
15:58:48
158
1618
XLON
xZKAy1ApSgx
Travis Perkins Plc
13/01/2022
15:58:48
2
1618
XLON
xZKAy1ApSgv
Travis Perkins Plc
13/01/2022
15:58:07
154
1618
XLON
xZKAy1ApS97
Travis Perkins Plc
13/01/2022
15:57:32
75
1618
XLON
xZKAy1ApTWm
Travis Perkins Plc
13/01/2022
15:57:32
84
1618
XLON
xZKAy1ApTWo
Travis Perkins Plc
13/01/2022
15:57:29
159
1618.5
XLON
xZKAy1ApTZE
Travis Perkins Plc
13/01/2022
15:57:00
7
1619
XLON
xZKAy1ApTy@
Travis Perkins Plc
13/01/2022
15:57:00
123
1619
XLON
xZKAy1ApTy0
Travis Perkins Plc
13/01/2022
15:56:56
163
1619.5
XLON
xZKAy1ApT@o
Travis Perkins Plc
13/01/2022
15:56:56
150
1619.5
XLON
xZKAy1ApT@q
Travis Perkins Plc
13/01/2022
15:56:56
145
1619.5
XLON
xZKAy1ApT@z
Travis Perkins Plc
13/01/2022
15:56:56
210
1619.5
XLON
xZKAy1ApT@$
Travis Perkins Plc
13/01/2022
15:56:56
56
1619.5
XLON
xZKAy1ApT@E
Travis Perkins Plc
13/01/2022
15:56:56
147
1619.5
XLON
xZKAy1ApT@G
Travis Perkins Plc
13/01/2022
15:56:56
150
1619.5
XLON
xZKAy1ApT@K
Travis Perkins Plc
13/01/2022
15:56:56
160
1619.5
XLON
xZKAy1ApT@I
Travis Perkins Plc
13/01/2022
15:56:56
95
1619.5
XLON
xZKAy1ApT@Q
Travis Perkins Plc
13/01/2022
15:56:50
189
1619.5
XLON
xZKAy1ApT4Y
Travis Perkins Plc
13/01/2022
15:56:09
26
1619.5
XLON
xZKAy1ApQct
Travis Perkins Plc
13/01/2022
15:56:09
457
1619.5
XLON
xZKAy1ApQc0
Travis Perkins Plc
13/01/2022
15:56:09
148
1619.5
XLON
xZKAy1ApQc@
Travis Perkins Plc
13/01/2022
15:56:09
179
1619.5
XLON
xZKAy1ApQc4
Travis Perkins Plc
13/01/2022
15:56:09
22
1619.5
XLON
xZKAy1ApQc2
Travis Perkins Plc
13/01/2022
15:55:03
63
1619
XLON
xZKAy1ApRaP
Travis Perkins Plc
13/01/2022
15:55:03
65
1619
XLON
xZKAy1ApRds
Travis Perkins Plc
13/01/2022
15:55:03
200
1619
XLON
xZKAy1ApRdu
Travis Perkins Plc
13/01/2022
15:54:17
201
1618
XLON
xZKAy1ApR3$
Travis Perkins Plc
13/01/2022
15:53:15
34
1617
XLON
xZKAy1ApO5s
Travis Perkins Plc
13/01/2022
15:52:45
92
1617.5
XLON
xZKAy1ApOUB
Travis Perkins Plc
13/01/2022
15:52:26
66
1618
XLON
xZKAy1ApPr2
Travis Perkins Plc
13/01/2022
15:52:26
32
1618
XLON
xZKAy1ApPru
Travis Perkins Plc
13/01/2022
15:52:26
86
1618
XLON
xZKAy1ApPry
Travis Perkins Plc
13/01/2022
15:52:26
15
1618
XLON
xZKAy1ApPrw
Travis Perkins Plc
13/01/2022
15:52:26
42
1618
XLON
xZKAy1ApPr0
Travis Perkins Plc
13/01/2022
15:52:26
135
1618
XLON
xZKAy1ApPr@
Travis Perkins Plc
13/01/2022
15:52:02
149
1617.5
XLON
xZKAy1ApP5h
Travis Perkins Plc
13/01/2022
15:51:04
77
1617.5
XLON
xZKAy1Ap6@9
Travis Perkins Plc
13/01/2022
15:51:04
94
1617.5
XLON
xZKAy1Ap6@B
Travis Perkins Plc
13/01/2022
15:50:25
83
1618
XLON
xZKAy1Ap7jU
Travis Perkins Plc
13/01/2022
15:50:24
44
1618
XLON
xZKAy1Ap7ia
Travis Perkins Plc
13/01/2022
15:50:24
128
1618
XLON
xZKAy1Ap7iB
Travis Perkins Plc
13/01/2022
15:50:24
57
1618
XLON
xZKAy1Ap7iD
Travis Perkins Plc
13/01/2022
15:50:24
72
1618
XLON
xZKAy1Ap7iG
Travis Perkins Plc
13/01/2022
15:50:01
293
1618.5
XLON
xZKAy1Ap7F$
Travis Perkins Plc
13/01/2022
15:49:20
108
1619
XLON
xZKAy1Ap4gh
Travis Perkins Plc
13/01/2022
15:49:18
215
1619
XLON
xZKAy1Ap4qZ
Travis Perkins Plc
13/01/2022
15:48:27
5
1618.5
XLON
xZKAy1Ap5W7
Travis Perkins Plc
13/01/2022
15:48:27
130
1618.5
XLON
xZKAy1Ap5W9
Travis Perkins Plc
13/01/2022
15:48:26
110
1619
XLON
xZKAy1Ap5WV
Travis Perkins Plc
13/01/2022
15:48:26
32
1619
XLON
xZKAy1Ap5ZX
Travis Perkins Plc
13/01/2022
15:48:24
207
1619.5
XLON
xZKAy1Ap5Ye
Travis Perkins Plc
13/01/2022
15:48:10
92
1619.5
XLON
xZKAy1Ap5ts
Travis Perkins Plc
13/01/2022
15:48:10
194
1619.5
XLON
xZKAy1Ap5tu
Travis Perkins Plc
13/01/2022
15:48:10
158
1619.5
XLON
xZKAy1Ap5tw
Travis Perkins Plc
13/01/2022
15:47:14
79
1619.5
XLON
xZKAy1Ap2aB
Travis Perkins Plc
13/01/2022
15:47:14
100
1619.5
XLON
xZKAy1Ap2aD
Travis Perkins Plc
13/01/2022
15:47:11
222
1620
XLON
xZKAy1Ap2Zp
Travis Perkins Plc
13/01/2022
15:47:11
40
1620
XLON
xZKAy1Ap2Zr
Travis Perkins Plc
13/01/2022
15:46:14
151
1620.5
XLON
xZKAy1Ap2Py
Travis Perkins Plc
13/01/2022
15:46:14
230
1620.5
XLON
xZKAy1Ap2P@
Travis Perkins Plc
13/01/2022
15:46:14
184
1620.5
XLON
xZKAy1Ap2P4
Travis Perkins Plc
13/01/2022
15:46:14
150
1620.5
XLON
xZKAy1Ap2PL
Travis Perkins Plc
13/01/2022
15:46:14
59
1620.5
XLON
xZKAy1Ap2PJ
Travis Perkins Plc
13/01/2022
15:45:26
249
1619
XLON
xZKAy1Ap3Dv
Travis Perkins Plc
13/01/2022
15:45:14
150
1619
XLON
xZKAy1Ap3M$
Travis Perkins Plc
13/01/2022
15:45:14
85
1619
XLON
xZKAy1Ap3Mx
Travis Perkins Plc
13/01/2022
15:45:14
114
1619
XLON
xZKAy1Ap3Mz
Travis Perkins Plc
13/01/2022
15:45:14
17
1618.5
XLON
xZKAy1Ap3M9
Travis Perkins Plc
13/01/2022
15:45:14
204
1618.5
XLON
xZKAy1Ap3MB
Travis Perkins Plc
13/01/2022
15:44:10
3
1619
XLON
xZKAy1Ap0Bq
Travis Perkins Plc
13/01/2022
15:43:48
26
1618.5
XLON
xZKAy1Ap1jj
Travis Perkins Plc
13/01/2022
15:43:48
92
1618.5
XLON
xZKAy1Ap1jl
Travis Perkins Plc
13/01/2022
15:43:48
150
1618.5
XLON
xZKAy1Ap1jn
Travis Perkins Plc
13/01/2022
15:43:48
24
1618
XLON
xZKAy1Ap1jq
Travis Perkins Plc
13/01/2022
15:43:48
121
1618.5
XLON
xZKAy1Ap1j$
Travis Perkins Plc
13/01/2022
15:43:47
101
1618.5
XLON
xZKAy1Ap1iR
Travis Perkins Plc
13/01/2022
15:43:47
331
1619
XLON
xZKAy1Ap1iU
Travis Perkins Plc
13/01/2022
15:43:47
152
1619
XLON
xZKAy1Ap1la
Travis Perkins Plc
13/01/2022
15:43:47
61
1619
XLON
xZKAy1Ap1lg
Travis Perkins Plc
13/01/2022
15:43:47
346
1619
XLON
xZKAy1Ap1lc
Travis Perkins Plc
13/01/2022
15:43:47
220
1619
XLON
xZKAy1Ap1le
Travis Perkins Plc
13/01/2022
15:43:47
169
1618.5
XLON
xZKAy1Ap1lm
Travis Perkins Plc
13/01/2022
15:43:47
244
1619
XLON
xZKAy1Ap1lo
Travis Perkins Plc
13/01/2022
15:43:41
119
1619
XLON
xZKAy1Ap1hh
Travis Perkins Plc
13/01/2022
15:43:41
4
1619
XLON
xZKAy1Ap1hk
Travis Perkins Plc
13/01/2022
15:43:41
167
1619
XLON
xZKAy1Ap1hm
Travis Perkins Plc
13/01/2022
15:38:54
217
1618.5
XLON
xZKAy1ApDUt
Travis Perkins Plc
13/01/2022
15:37:32
6
1618.5
XLON
xZKAy1Ap8Lx
Travis Perkins Plc
13/01/2022
15:35:55
3
1618.5
XLON
xZKAy1Aiq$l
Travis Perkins Plc
13/01/2022
15:35:55
353
1618.5
XLON
xZKAy1Aiq$n
Travis Perkins Plc
13/01/2022
15:35:47
150
1619
XLON
xZKAy1AiqBo
Travis Perkins Plc
13/01/2022
15:35:33
121
1619
XLON
xZKAy1Airpk
Travis Perkins Plc
13/01/2022
15:35:33
119
1619
XLON
xZKAy1Airp5
Travis Perkins Plc
13/01/2022
15:35:33
197
1619
XLON
xZKAy1Airzl
Travis Perkins Plc
13/01/2022
15:35:33
225
1619
XLON
xZKAy1Airzo
Travis Perkins Plc
13/01/2022
15:35:07
167
1618
XLON
xZKAy1AioyN
Travis Perkins Plc
13/01/2022
15:33:02
112
1618
XLON
xZKAy1Ai@5b
Travis Perkins Plc
13/01/2022
15:33:02
24
1618
XLON
xZKAy1Ai@5d
Travis Perkins Plc
13/01/2022
15:32:36
14
1618.5
XLON
xZKAy1Ai$p$
Travis Perkins Plc
13/01/2022
15:32:36
150
1618.5
XLON
xZKAy1Ai$p1
Travis Perkins Plc
13/01/2022
15:32:36
65
1618.5
XLON
xZKAy1Ai$pN
Travis Perkins Plc
13/01/2022
15:32:33
156
1619
XLON
xZKAy1Ai$@a
Travis Perkins Plc
13/01/2022
15:32:33
367
1619.5
XLON
xZKAy1Ai$@c
Travis Perkins Plc
13/01/2022
15:32:27
61
1620
XLON
xZKAy1Ai$2V
Travis Perkins Plc
13/01/2022
15:32:27
5
1620
XLON
xZKAy1Ai$2T
Travis Perkins Plc
13/01/2022
15:32:26
41
1620
XLON
xZKAy1Ai$CI
Travis Perkins Plc
13/01/2022
15:32:26
71
1620
XLON
xZKAy1Ai$CG
Travis Perkins Plc
13/01/2022
15:32:26
154
1620
XLON
xZKAy1Ai$Fl
Travis Perkins Plc
13/01/2022
15:32:26
17
1620
XLON
xZKAy1Ai$Fn
Travis Perkins Plc
13/01/2022
15:32:26
150
1620
XLON
xZKAy1Ai$Fp
Travis Perkins Plc
13/01/2022
15:31:52
30
1620
XLON
xZKAy1Aiy3J
Travis Perkins Plc
13/01/2022
15:31:52
162
1620
XLON
xZKAy1Aiy3Q
Travis Perkins Plc
13/01/2022
15:31:51
103
1620
XLON
xZKAy1AiyEU
Travis Perkins Plc
13/01/2022
15:31:20
129
1620
XLON
xZKAy1Aiz6k
Travis Perkins Plc
13/01/2022
15:31:20
41
1620
XLON
xZKAy1Aiz6m
Travis Perkins Plc
13/01/2022
15:31:20
34
1620
XLON
xZKAy1Aiz6x
Travis Perkins Plc
13/01/2022
15:31:20
150
1620
XLON
xZKAy1Aiz65
Travis Perkins Plc
13/01/2022
15:31:11
231
1620
XLON
xZKAy1AizHc
Travis Perkins Plc
13/01/2022
15:30:20
253
1619
XLON
xZKAy1AiwOq
Travis Perkins Plc
13/01/2022
15:29:40
163
1619
XLON
xZKAy1AiuZE
Travis Perkins Plc
13/01/2022
15:29:33
100
1619
XLON
xZKAy1Aiurq
Travis Perkins Plc
13/01/2022
15:28:58
155
1619
XLON
xZKAy1AivqW
Travis Perkins Plc
13/01/2022
15:28:57
195
1619.5
XLON
xZKAy1Aivth
Travis Perkins Plc
13/01/2022
15:28:57
29
1619.5
XLON
xZKAy1Aivtj
Travis Perkins Plc
13/01/2022
15:28:53
83
1619.5
XLON
xZKAy1AivmP
Travis Perkins Plc
13/01/2022
15:28:17
177
1620
XLON
xZKAy1Aicer
Travis Perkins Plc
13/01/2022
15:28:17
161
1620
XLON
xZKAy1Aice$
Travis Perkins Plc
13/01/2022
15:28:14
43
1620.5
XLON
xZKAy1AictP
Travis Perkins Plc
13/01/2022
15:28:14
43
1620.5
XLON
xZKAy1AictR
Travis Perkins Plc
13/01/2022
15:28:14
35
1620.5
XLON
xZKAy1AictT
Travis Perkins Plc
13/01/2022
15:28:13
177
1621
XLON
xZKAy1Aicsw
Travis Perkins Plc
13/01/2022
15:28:12
371
1621.5
XLON
xZKAy1Aicnu
Travis Perkins Plc
13/01/2022
15:27:00
131
1622
XLON
xZKAy1Aiarf
Travis Perkins Plc
13/01/2022
15:27:00
111
1622
XLON
xZKAy1Aiarh
Travis Perkins Plc
13/01/2022
15:26:54
33
1622
XLON
xZKAy1Aia$m
Travis Perkins Plc
13/01/2022
15:26:54
126
1622
XLON
xZKAy1Aia$o
Travis Perkins Plc
13/01/2022
15:26:54
371
1622
XLON
xZKAy1Aia$q
Travis Perkins Plc
13/01/2022
15:25:26
28
1622
XLON
xZKAy1AiYMc
Travis Perkins Plc
13/01/2022
15:25:26
177
1622
XLON
xZKAy1AiYMe
Travis Perkins Plc
13/01/2022
15:25:16
17
1622.5
XLON
xZKAy1AiZXt
Travis Perkins Plc
13/01/2022
15:25:16
356
1623
XLON
xZKAy1AiZXv
Travis Perkins Plc
13/01/2022
15:25:14
145
1623.5
XLON
xZKAy1AiZYf
Travis Perkins Plc
13/01/2022
15:25:14
334
1624
XLON
xZKAy1AiZYi
Travis Perkins Plc
13/01/2022
15:24:18
87
1624
XLON
xZKAy1AiWyK
Travis Perkins Plc
13/01/2022
15:24:16
129
1624.5
XLON
xZKAy1AiWv1
Travis Perkins Plc
13/01/2022
15:24:14
269
1625
XLON
xZKAy1AiWwk
Travis Perkins Plc
13/01/2022
15:19:38
79
1624.5
XLON
xZKAy1Aih9Q
Travis Perkins Plc
13/01/2022
15:19:38
100
1625
XLON
xZKAy1Aih8Y
Travis Perkins Plc
13/01/2022
14:25:33
65
1625
XLON
xZKAy1AjAfX
Travis Perkins Plc
13/01/2022
14:08:15
71
1625
XLON
xZKAy1Aku8j
Travis Perkins Plc
13/01/2022
12:12:51
67
1625
XLON
xZKAy1AlJCj
Travis Perkins Plc
13/01/2022
12:12:35
100
1625
XLON
xZKAy1AlJGK
Travis Perkins Plc
13/01/2022
12:10:26
87
1624.5
XLON
xZKAy1AlHre
Travis Perkins Plc
13/01/2022
12:10:26
19
1624.5
XLON
xZKAy1AlHrg
Travis Perkins Plc
13/01/2022
12:05:26
97
1625
XLON
xZKAy1AlS8U
Travis Perkins Plc
13/01/2022
12:05:26
58
1625
XLON
xZKAy1AlSBW
Travis Perkins Plc
13/01/2022
12:03:46
81
1624
XLON
xZKAy1AlTOx
Travis Perkins Plc
13/01/2022
12:03:46
64
1624
XLON
xZKAy1AlTOz
Travis Perkins Plc
13/01/2022
12:03:46
28
1624
XLON
xZKAy1AlTO$
Travis Perkins Plc
13/01/2022
12:03:27
73
1624
XLON
xZKAy1AlQkQ
Travis Perkins Plc
13/01/2022
12:03:27
104
1624
XLON
xZKAy1AlQfe
Travis Perkins Plc
13/01/2022
12:00:00
7
1624
XLON
xZKAy1AlPdG
Travis Perkins Plc
13/01/2022
12:00:00
150
1624
XLON
xZKAy1AlPZJ
Travis Perkins Plc
13/01/2022
11:53:51
13
1623.5
XLON
xZKAy1Al5AO
Travis Perkins Plc
13/01/2022
11:53:51
17
1623.5
XLON
xZKAy1Al5AQ
Travis Perkins Plc
13/01/2022
11:53:51
120
1623.5
XLON
xZKAy1Al5AS
Travis Perkins Plc
13/01/2022
11:53:02
112
1623.5
XLON
xZKAy1Al2eB
Travis Perkins Plc
13/01/2022
11:53:02
25
1623.5
XLON
xZKAy1Al2eD
Travis Perkins Plc
13/01/2022
11:51:04
63
1623
XLON
xZKAy1Al3Be
Travis Perkins Plc
13/01/2022
11:51:04
24
1623
XLON
xZKAy1Al3Bg
Travis Perkins Plc
13/01/2022
11:51:04
63
1623
XLON
xZKAy1Al3Bi
Travis Perkins Plc
13/01/2022
11:50:22
150
1623
XLON
xZKAy1Al0fy
Travis Perkins Plc
13/01/2022
11:50:22
86
1623.5
XLON
xZKAy1Al0fw
Travis Perkins Plc
13/01/2022
11:50:22
103
1623
XLON
xZKAy1Al0f3
Travis Perkins Plc
13/01/2022
11:50:22
103
1623.5
XLON
xZKAy1Al0fG
Travis Perkins Plc
13/01/2022
11:47:27
102
1623
XLON
xZKAy1AlEvi
Travis Perkins Plc
13/01/2022
11:44:26
102
1623
XLON
xZKAy1AlCvl
Travis Perkins Plc
13/01/2022
11:42:24
102
1622.5
XLON
xZKAy1AlDK7
Travis Perkins Plc
13/01/2022
11:38:46
138
1620.5
XLON
xZKAy1Al8$n
Travis Perkins Plc
13/01/2022
11:32:15
72
1621.5
XLON
xZKAy1AerWD
Travis Perkins Plc
13/01/2022
11:32:15
108
1622
XLON
xZKAy1AerWF
Travis Perkins Plc
13/01/2022
11:29:50
97
1622
XLON
xZKAy1AeoQM
Travis Perkins Plc
13/01/2022
11:28:08
71
1622
XLON
xZKAy1Aem$L
Travis Perkins Plc
13/01/2022
11:28:08
151
1622.5
XLON
xZKAy1Aem$M
Travis Perkins Plc
13/01/2022
11:26:08
142
1622.5
XLON
xZKAy1Ae@cL
Travis Perkins Plc
13/01/2022
11:23:36
153
1622
XLON
xZKAy1Ae$EF
Travis Perkins Plc
13/01/2022
11:20:34
150
1621
XLON
xZKAy1AezF9
Travis Perkins Plc
13/01/2022
11:16:14
87
1621.5
XLON
xZKAy1AeuHa
Travis Perkins Plc
13/01/2022
11:16:14
59
1622
XLON
xZKAy1AeuHe
Travis Perkins Plc
13/01/2022
11:16:14
230
1622
XLON
xZKAy1AeuHi
Travis Perkins Plc
13/01/2022
11:16:14
150
1622
XLON
xZKAy1AeuHk
Travis Perkins Plc
13/01/2022
11:16:14
99
1622
XLON
xZKAy1AeuHg
Travis Perkins Plc
13/01/2022
11:16:14
99
1622
XLON
xZKAy1AeuHu
Travis Perkins Plc
13/01/2022
11:13:04
98
1621
XLON
xZKAy1Aed5O
Travis Perkins Plc
13/01/2022
11:05:45
168
1620.5
XLON
xZKAy1AeW5S
Travis Perkins Plc
13/01/2022
11:02:24
120
1620.5
XLON
xZKAy1Aek0c
Travis Perkins Plc
13/01/2022
10:59:55
67
1620.5
XLON
xZKAy1AeiZF
Travis Perkins Plc
13/01/2022
10:59:55
100
1621
XLON
xZKAy1AeiZJ
Travis Perkins Plc
13/01/2022
10:58:58
43
1620
XLON
xZKAy1AeiJG
Travis Perkins Plc
13/01/2022
10:58:58
111
1620
XLON
xZKAy1AeiJI
Travis Perkins Plc
13/01/2022
10:57:08
164
1620
XLON
xZKAy1Aegdq
Travis Perkins Plc
13/01/2022
10:53:21
112
1620
XLON
xZKAy1Aee1o
Travis Perkins Plc
13/01/2022
10:52:22
127
1620.5
XLON
xZKAy1AefYD
Travis Perkins Plc
13/01/2022
10:49:05
76
1621
XLON
xZKAy1AeNgp
Travis Perkins Plc
13/01/2022
10:49:05
95
1621.5
XLON
xZKAy1AeNgr
Travis Perkins Plc
13/01/2022
10:48:32
47
1622
XLON
xZKAy1AeNCm
Travis Perkins Plc
13/01/2022
10:48:32
150
1622
XLON
xZKAy1AeNCq
Travis Perkins Plc
13/01/2022
10:44:56
135
1620
XLON
xZKAy1AeLKY
Travis Perkins Plc
13/01/2022
10:43:47
140
1620
XLON
xZKAy1AeIxf
Travis Perkins Plc
13/01/2022
10:40:20
10
1620
XLON
xZKAy1AeG7$
Travis Perkins Plc
13/01/2022
10:40:20
98
1620
XLON
xZKAy1AeG71
Travis Perkins Plc
13/01/2022
10:40:05
99
1620.5
XLON
xZKAy1AeGEk
Travis Perkins Plc
13/01/2022
10:40:05
41
1620.5
XLON
xZKAy1AeGEm
Travis Perkins Plc
13/01/2022
10:37:18
146
1620.5
XLON
xZKAy1AeU$O
Travis Perkins Plc
13/01/2022
10:34:56
100
1621
XLON
xZKAy1AeVQL
Travis Perkins Plc
13/01/2022
10:34:00
47
1621.5
XLON
xZKAy1AeSC0
Travis Perkins Plc
13/01/2022
10:34:00
101
1621.5
XLON
xZKAy1AeSC2
Travis Perkins Plc
13/01/2022
10:33:17
34
1621.5
XLON
xZKAy1AeTcQ
Travis Perkins Plc
13/01/2022
10:33:17
31
1621
XLON
xZKAy1AeTcS
Travis Perkins Plc
13/01/2022
10:33:17
94
1621
XLON
xZKAy1AeTXj
Travis Perkins Plc
13/01/2022
10:26:00
96
1621
XLON
xZKAy1Ae6iL
Travis Perkins Plc
13/01/2022
10:26:00
96
1621.5
XLON
xZKAy1Ae6iR
Travis Perkins Plc
13/01/2022
10:24:15
173
1620
XLON
xZKAy1Ae741
Travis Perkins Plc
13/01/2022
10:24:12
147
1620.5
XLON
xZKAy1Ae700
Travis Perkins Plc
13/01/2022
10:19:14
149
1621
XLON
xZKAy1Ae2Gc
Travis Perkins Plc
13/01/2022
10:19:14
149
1620.5
XLON
xZKAy1Ae2Gj
Travis Perkins Plc
13/01/2022
10:18:32
68
1620.5
XLON
xZKAy1Ae3kF
Travis Perkins Plc
13/01/2022
10:18:01
61
1621
XLON
xZKAy1Ae35e
Travis Perkins Plc
13/01/2022
10:18:01
129
1621
XLON
xZKAy1Ae35g
Travis Perkins Plc
13/01/2022
10:18:01
66
1621
XLON
xZKAy1Ae35i
Travis Perkins Plc
13/01/2022
10:12:04
59
1617.5
XLON
xZKAy1AeFhd
Travis Perkins Plc
13/01/2022
10:11:49
44
1617.5
XLON
xZKAy1AeF@p
Travis Perkins Plc
13/01/2022
10:08:52
72
1621
XLON
xZKAy1AeDtK
Travis Perkins Plc
13/01/2022
10:08:03
72
1621.5
XLON
xZKAy1AeDM2
Travis Perkins Plc
13/01/2022
10:07:22
73
1621.5
XLON
xZKAy1AeAg6
Travis Perkins Plc
13/01/2022
10:07:22
143
1622
XLON
xZKAy1AeAg8
Travis Perkins Plc
13/01/2022
10:04:48
66
1622
XLON
xZKAy1AeBEp
Travis Perkins Plc
13/01/2022
10:04:41
99
1622.5
XLON
xZKAy1AeBB7
Travis Perkins Plc
13/01/2022
10:01:43
146
1624
XLON
xZKAy1Ae96W
Travis Perkins Plc
13/01/2022
10:01:43
124
1624
XLON
xZKAy1Ae963
Travis Perkins Plc
13/01/2022
10:01:08
15
1624.5
XLON
xZKAy1Ae9TJ
Travis Perkins Plc
13/01/2022
10:01:08
29
1624.5
XLON
xZKAy1Ae9TL
Travis Perkins Plc
13/01/2022
10:01:08
40
1624.5
XLON
xZKAy1Ae9TN
Travis Perkins Plc
13/01/2022
09:58:44
146
1624.5
XLON
xZKAy1Aft7y
Travis Perkins Plc
13/01/2022
09:58:44
298
1625
XLON
xZKAy1Aft7J
Travis Perkins Plc
13/01/2022
09:58:44
150
1625
XLON
xZKAy1Aft7L
Travis Perkins Plc
13/01/2022
09:58:30
150
1625
XLON
xZKAy1AftFN
Travis Perkins Plc
13/01/2022
09:49:36
134
1622.5
XLON
xZKAy1AfmT4
Travis Perkins Plc
13/01/2022
09:49:36
61
1622.5
XLON
xZKAy1AfmT6
Travis Perkins Plc
13/01/2022
09:49:36
2
1622
XLON
xZKAy1AfmT8
Travis Perkins Plc
13/01/2022
09:49:36
91
1622
XLON
xZKAy1AfmTE
Travis Perkins Plc
13/01/2022
09:41:41
59
1619.5
XLON
xZKAy1Afwq5
Travis Perkins Plc
13/01/2022
09:41:41
18
1620
XLON
xZKAy1Afwtr
Travis Perkins Plc
13/01/2022
09:41:41
30
1620
XLON
xZKAy1Afwtt
Travis Perkins Plc
13/01/2022
09:41:41
46
1620
XLON
xZKAy1Afwtv
Travis Perkins Plc
13/01/2022
09:41:41
138
1620.5
XLON
xZKAy1Afwtx
Travis Perkins Plc
13/01/2022
09:38:10
7
1619.5
XLON
xZKAy1Afus5
Travis Perkins Plc
13/01/2022
09:38:03
46
1620
XLON
xZKAy1Afu$k
Travis Perkins Plc
13/01/2022
09:38:03
33
1620
XLON
xZKAy1Afu$m
Travis Perkins Plc
13/01/2022
09:38:03
8
1620
XLON
xZKAy1Afu$o
Travis Perkins Plc
13/01/2022
09:38:03
218
1620.5
XLON
xZKAy1Afu$B
Travis Perkins Plc
13/01/2022
09:33:30
65
1621
XLON
xZKAy1Afds0
Travis Perkins Plc
13/01/2022
09:32:46
115
1621.5
XLON
xZKAy1AfdBD
Travis Perkins Plc
13/01/2022
09:31:51
55
1622
XLON
xZKAy1AfagA
Travis Perkins Plc
13/01/2022
09:31:51
251
1622
XLON
xZKAy1AfagC
Travis Perkins Plc
13/01/2022
09:31:51
90
1622
XLON
xZKAy1AfagJ
Travis Perkins Plc
13/01/2022
09:29:01
138
1619.5
XLON
xZKAy1AfYb3
Travis Perkins Plc
13/01/2022
09:29:01
61
1619.5
XLON
xZKAy1AfYb7
Travis Perkins Plc
13/01/2022
09:27:21
19
1618
XLON
xZKAy1AfZdj
Travis Perkins Plc
13/01/2022
09:24:34
138
1618
XLON
xZKAy1AfWEx
Travis Perkins Plc
13/01/2022
09:18:58
128
1617
XLON
xZKAy1AfiZz
Travis Perkins Plc
13/01/2022
09:18:58
154
1617.5
XLON
xZKAy1AfiZ3
Travis Perkins Plc
13/01/2022
09:18:03
118
1617
XLON
xZKAy1Afi9n
Travis Perkins Plc
13/01/2022
09:15:03
25
1617.5
XLON
xZKAy1Afgnz
Travis Perkins Plc
13/01/2022
09:15:03
90
1618
XLON
xZKAy1Afgn5
Travis Perkins Plc
13/01/2022
09:15:03
133
1618.5
XLON
xZKAy1Afgn9
Travis Perkins Plc
13/01/2022
09:12:03
41
1617
XLON
xZKAy1Afey8
Travis Perkins Plc
13/01/2022
09:12:03
34
1617
XLON
xZKAy1AfeyA
Travis Perkins Plc
13/01/2022
09:11:25
140
1617.5
XLON
xZKAy1AfeHA
Travis Perkins Plc
13/01/2022
09:09:44
106
1618
XLON
xZKAy1AffBU
Travis Perkins Plc
13/01/2022
09:09:03
52
1618
XLON
xZKAy1AfMrS
Travis Perkins Plc
13/01/2022
09:09:03
150
1618
XLON
xZKAy1AfMrU
Travis Perkins Plc
13/01/2022
09:09:03
90
1617.5
XLON
xZKAy1AfMqe
Travis Perkins Plc
13/01/2022
09:09:03
90
1618
XLON
xZKAy1AfMql
Travis Perkins Plc
13/01/2022
09:04:53
150
1619
XLON
xZKAy1AfLeQ
Travis Perkins Plc
13/01/2022
09:04:53
17
1619.5
XLON
xZKAy1AfLeO
Travis Perkins Plc
13/01/2022
09:04:53
89
1619.5
XLON
xZKAy1AfLht
Travis Perkins Plc
13/01/2022
09:01:40
146
1618.5
XLON
xZKAy1AfJCg
Travis Perkins Plc
13/01/2022
09:01:11
104
1618.5
XLON
xZKAy1AfG2X
Travis Perkins Plc
13/01/2022
08:55:37
150
1617
XLON
xZKAy1AfSs@
Travis Perkins Plc
13/01/2022
08:55:37
13
1617.5
XLON
xZKAy1AfSs5
Travis Perkins Plc
13/01/2022
08:55:37
22
1617.5
XLON
xZKAy1AfSs7
Travis Perkins Plc
13/01/2022
08:55:37
100
1617.5
XLON
xZKAy1AfSs9
Travis Perkins Plc
13/01/2022
08:55:04
145
1618
XLON
xZKAy1AfSFN
Travis Perkins Plc
13/01/2022
08:52:06
145
1616.5
XLON
xZKAy1AfQPE
Travis Perkins Plc
13/01/2022
08:50:21
140
1617
XLON
xZKAy1AfOxK
Travis Perkins Plc
13/01/2022
08:50:21
65
1617.5
XLON
xZKAy1AfOxR
Travis Perkins Plc
13/01/2022
08:50:21
89
1617.5
XLON
xZKAy1AfOwX
Travis Perkins Plc
13/01/2022
08:45:17
9
1618.5
XLON
xZKAy1Af4cI
Travis Perkins Plc
13/01/2022
08:45:17
100
1618.5
XLON
xZKAy1Af4cK
Travis Perkins Plc
13/01/2022
08:43:25
44
1614.5
XLON
xZKAy1Af5rN
Travis Perkins Plc
13/01/2022
08:43:24
77
1615
XLON
xZKAy1Af5qA
Travis Perkins Plc
13/01/2022
08:42:31
36
1615.5
XLON
xZKAy1Af5Ug
Travis Perkins Plc
13/01/2022
08:42:31
65
1615.5
XLON
xZKAy1Af5Ui
Travis Perkins Plc
13/01/2022
08:42:31
148
1616
XLON
xZKAy1Af5Uk
Travis Perkins Plc
13/01/2022
08:41:03
65
1617.5
XLON
xZKAy1Af2MS
Travis Perkins Plc
13/01/2022
08:41:03
96
1618
XLON
xZKAy1Af2MU
Travis Perkins Plc
13/01/2022
08:36:46
61
1618.5
XLON
xZKAy1AfEla
Travis Perkins Plc
13/01/2022
08:36:46
91
1619.5
XLON
xZKAy1AfElp
Travis Perkins Plc
13/01/2022
08:36:46
136
1620
XLON
xZKAy1AfElr
Travis Perkins Plc
13/01/2022
08:36:03
11
1620.5
XLON
xZKAy1AfENp
Travis Perkins Plc
13/01/2022
08:36:03
132
1620.5
XLON
xZKAy1AfENr
Travis Perkins Plc
13/01/2022
08:35:05
89
1619.5
XLON
xZKAy1AfFxB
Travis Perkins Plc
13/01/2022
08:34:43
89
1618
XLON
xZKAy1AfFMT
Travis Perkins Plc
13/01/2022
08:33:10
89
1618
XLON
xZKAy1AfCMm
Travis Perkins Plc
13/01/2022
08:33:10
89
1618
XLON
xZKAy1AfCMt
Travis Perkins Plc
13/01/2022
08:33:09
89
1619
XLON
xZKAy1AfCGb
Travis Perkins Plc
13/01/2022
08:33:03
87
1619.5
XLON
xZKAy1AfCOZ
Travis Perkins Plc
13/01/2022
08:32:08
51
1617.5
XLON
xZKAy1AfD8t
Travis Perkins Plc
13/01/2022
08:32:08
150
1617.5
XLON
xZKAy1AfD8v
Travis Perkins Plc
13/01/2022
08:30:03
89
1615
XLON
xZKAy1AfBhn
Travis Perkins Plc
13/01/2022
08:25:02
200
1610
XLON
xZKAy1AgsE$
Travis Perkins Plc
13/01/2022
08:25:02
87
1609
XLON
xZKAy1AgsE7
Travis Perkins Plc
13/01/2022
08:25:01
89
1611
XLON
xZKAy1Ags8Q
Travis Perkins Plc
13/01/2022
08:18:05
65
1609.5
XLON
xZKAy1Agmew
Travis Perkins Plc
13/01/2022
08:17:11
5
1611.5
XLON
xZKAy1AgmTq
Travis Perkins Plc
13/01/2022
08:17:01
70
1612
XLON
xZKAy1Agnba
Travis Perkins Plc
13/01/2022
08:17:01
32
1612
XLON
xZKAy1Agnbf
Travis Perkins Plc
13/01/2022
08:17:01
33
1612
XLON
xZKAy1Agnbh
Travis Perkins Plc
13/01/2022
08:17:01
177
1613.5
XLON
xZKAy1AgnbQ
Travis Perkins Plc
13/01/2022
08:17:01
150
1613.5
XLON
xZKAy1AgnbS
Travis Perkins Plc
13/01/2022
08:17:01
89
1613.5
XLON
xZKAy1Agnai
Travis Perkins Plc
13/01/2022
08:14:41
32
1610.5
XLON
xZKAy1Ag@Ru
Travis Perkins Plc
13/01/2022
08:12:02
68
1614
XLON
xZKAy1AgzW3
Travis Perkins Plc
13/01/2022
08:11:31
14
1614.5
XLON
xZKAy1Agz4F
Travis Perkins Plc
13/01/2022
08:11:31
54
1614.5
XLON
xZKAy1Agz4H
Travis Perkins Plc
13/01/2022
08:10:12
124
1610
XLON
xZKAy1Agw6s
Travis Perkins Plc
13/01/2022
08:08:11
71
1616.5
XLON
xZKAy1Agu5j
Travis Perkins Plc
13/01/2022
08:08:11
32
1616.5
XLON
xZKAy1Agu5l
Travis Perkins Plc
13/01/2022
08:08:01
119
1618
XLON
xZKAy1AguDU
Travis Perkins Plc
13/01/2022
08:07:53
275
1621
XLON
xZKAy1AguL1
Travis Perkins Plc
13/01/2022
08:07:53
46
1620.5
XLON
xZKAy1AguL5
Travis Perkins Plc
13/01/2022
08:07:53
46
1621
XLON
xZKAy1AguL3
Travis Perkins Plc
13/01/2022
08:07:11
173
1625
XLON
xZKAy1AgvqE
ISIN: GB00BK9RKT01 Category Code: POS TIDM: TPK LEI Code: 2138001I27OUBAF22K83 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 136552 EQS News ID: 1268660
End of Announcement EQS News Service