Markets
| Security | Price | % ▲ | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Austevoll Seafood |
€7.31
09:13 |
0.210% | 0 | 0 | - | - |
| Carlsberg A/S B |
€113.65
08:00 |
0.220% | 0 | 0 | - | - |
| Kraft Heinz Co |
€30.77
09:37 |
0.230% | 4 | 1 | €40.00 | 29.997% |
| Balchem Corp. B |
€161.60
24.07.24 |
0.240% | 4 | 0 | €155.28 | -3.912% |
| Hkscan Oyj A |
€0.64
25.07.24 |
0.310% | 0 | 0 | - | - |
| Origin Enterprises plc |
€3.11
19.07.24 |
0.320% | 0 | 0 | - | - |
| Zwack Unicum NA A |
€62.00
25.07.24 |
0.320% | 0 | 0 | - | - |
| Südzucker AG |
€12.14
10:07 |
0.330% | 4 | 0 | €14.00 | 15.321% |
| Altria Group Inc. |
€46.09
10:10 |
0.350% | 6 | 1 | €46.06 | -0.049% |
| Sipef NV |
€52.60
25.07.24 |
0.380% | 0 | 0 | - | - |
| Heineken N.V. |
€89.78
10:01 |
0.380% | 2 | 0 | €96.00 | 6.928% |
| Davide Campari-Milano N.V. |
€8.65
09:51 |
0.390% | 0 | 0 | - | - |
| Swedish Match AB |
€10.21
30.12.22 |
0.390% | 0 | 0 | - | - |
| Calavo Growers Inc |
€44.20
18.08.21 |
0.450% | 0 | 0 | - | - |
| Hormel Foods Corp. |
€29.50
09:37 |
0.480% | 0 | 5 | €25.89 | -12.241% |
| Philip Morris International |
€104.88
10:08 |
0.480% | 9 | 1 | €108.04 | 3.011% |
| Ausnutria Dairy |
€0.20
25.07.24 |
0.510% | 0 | 0 | - | - |
| M P Evans Group plc |
€9.85
25.07.24 |
0.510% | 0 | 0 | - | - |
| Ambev S.A. ADR |
€1.95
09:53 |
0.520% | 0 | 0 | - | - |
| Scales Corp. Ltd |
€1.87
25.07.24 |
0.540% | 0 | 0 | - | - |
| Danone S.A. |
€58.62
09:53 |
0.550% | 1 | 0 | €61.00 | 4.060% |
| Marie Brizard Wine & Spirits S.A. |
€3.67
25.07.24 |
0.550% | 0 | 0 | - | - |
| Diageo plc |
€30.27
10:04 |
0.560% | 2 | 0 | - | - |
| C&C Group plc |
€1.79
25.07.24 |
0.560% | 0 | 0 | - | - |
| Golden Agri-Resources Ltd. |
€0.18
25.07.24 |
0.570% | 0 | 0 | - | - |
| Central Gar. + Pet |
€35.40
25.07.24 |
0.570% | 0 | 0 | - | - |
| Japfa Comfeed Rp 200 |
€0.086
25.07.24 |
0.590% | 0 | 0 | - | - |
| Yakult Honsha Co Ltd |
€16.70
25.07.24 |
0.600% | 0 | 0 | - | - |
| Berentzen Gruppe AG |
€4.92
09:29 |
0.610% | 1 | 0 | - | - |
| Naturhouse Health S.A. |
€1.66
25.07.24 |
0.610% | 0 | 0 | - | - |