11 March 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 10 March 2022 it purchased a total of 430,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.
|
Euronext Dublin
|
London Stock Exchange
|
Number of ordinary shares purchased
|
300,000
|
130,000
|
Highest price paid (per ordinary share)
|
€1.166
|
£0.976
|
Lowest price paid (per ordinary share)
|
€1.134
|
£0.953
|
Volume weighted average price paid (per ordinary share)
|
€1.146646
|
£0.961848
|
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 729,266,191 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name
|
Cairn Homes plc
|
LEI
|
635400DPX6WP2KKDOA83
|
ISIN
|
IE00BWY4ZF18
|
Intermediary Name
|
Numis Securities Ltd
|
Intermediary Code
|
NUSEGB21XXX
|
Timezone
|
GMT
|
Currency
|
EUR & GBP (as indicated below)
|
Euronext Dublin
Number of shares
|
Price per Share (EUR)
|
Trading Venue
|
Time of Transaction
|
Transaction reference number
|
901
|
1.160
|
XDUB
|
08:20:19
|
00057606902TRLO0
|
2402
|
1.158
|
XDUB
|
08:26:45
|
00057607414TRLO0
|
3615
|
1.158
|
XDUB
|
08:27:05
|
00057607442TRLO0
|
1310
|
1.158
|
XDUB
|
08:27:05
|
00057607443TRLO0
|
3697
|
1.156
|
XDUB
|
08:32:20
|
00057607745TRLO0
|
18
|
1.156
|
XDUB
|
08:33:26
|
00057607780TRLO0
|
2692
|
1.156
|
XDUB
|
08:33:26
|
00057607781TRLO0
|
1692
|
1.156
|
XDUB
|
08:33:26
|
00057607782TRLO0
|
1686
|
1.152
|
XDUB
|
08:44:26
|
00057608401TRLO0
|
422
|
1.152
|
XDUB
|
08:46:03
|
00057608505TRLO0
|
1095
|
1.152
|
XDUB
|
08:46:03
|
00057608506TRLO0
|
1110
|
1.152
|
XDUB
|
08:46:04
|
00057608510TRLO0
|
3981
|
1.152
|
XDUB
|
08:52:06
|
00057608916TRLO0
|
1989
|
1.166
|
XDUB
|
09:20:05
|
00057610942TRLO0
|
2484
|
1.166
|
XDUB
|
09:20:15
|
00057610944TRLO0
|
101
|
1.166
|
XDUB
|
09:20:15
|
00057610945TRLO0
|
3605
|
1.166
|
XDUB
|
09:20:15
|
00057610946TRLO0
|
511
|
1.164
|
XDUB
|
09:20:15
|
00057610947TRLO0
|
18
|
1.162
|
XDUB
|
09:30:24
|
00057611381TRLO0
|
5241
|
1.162
|
XDUB
|
09:30:24
|
00057611382TRLO0
|
4714
|
1.158
|
XDUB
|
09:36:46
|
00057611907TRLO0
|
1029
|
1.154
|
XDUB
|
09:36:46
|
00057611908TRLO0
|
4281
|
1.160
|
XDUB
|
09:54:09
|
00057612741TRLO0
|
848
|
1.160
|
XDUB
|
09:54:09
|
00057612742TRLO0
|
1385
|
1.160
|
XDUB
|
09:54:09
|
00057612743TRLO0
|
1959
|
1.160
|
XDUB
|
09:54:09
|
00057612744TRLO0
|
2650
|
1.158
|
XDUB
|
09:56:45
|
00057612969TRLO0
|
522
|
1.158
|
XDUB
|
09:56:57
|
00057612975TRLO0
|
1265
|
1.158
|
XDUB
|
09:58:25
|
00057613022TRLO0
|
2141
|
1.160
|
XDUB
|
10:16:45
|
00057613665TRLO0
|
1672
|
1.160
|
XDUB
|
10:18:25
|
00057613707TRLO0
|
4065
|
1.160
|
XDUB
|
10:18:25
|
00057613708TRLO0
|
1692
|
1.156
|
XDUB
|
10:33:25
|
00057614151TRLO0
|
1034
|
1.156
|
XDUB
|
10:33:25
|
00057614152TRLO0
|
206
|
1.156
|
XDUB
|
10:33:25
|
00057614153TRLO0
|
1475
|
1.156
|
XDUB
|
10:33:25
|
00057614154TRLO0
|
3869
|
1.152
|
XDUB
|
10:37:46
|
00057614307TRLO0
|
1366
|
1.148
|
XDUB
|
10:49:26
|
00057614774TRLO0
|
2936
|
1.148
|
XDUB
|
10:49:26
|
00057614775TRLO0
|
3425
|
1.144
|
XDUB
|
11:08:25
|
00057615771TRLO0
|
771
|
1.144
|
XDUB
|
11:11:08
|
00057615866TRLO0
|
3750
|
1.144
|
XDUB
|
11:31:51
|
00057616808TRLO0
|
4031
|
1.144
|
XDUB
|
11:39:21
|
00057617255TRLO0
|
1441
|
1.144
|
XDUB
|
11:39:21
|
00057617256TRLO0
|
311
|
1.144
|
XDUB
|
11:39:21
|
00057617257TRLO0
|
104
|
1.144
|
XDUB
|
11:39:21
|
00057617258TRLO0
|
2243
|
1.144
|
XDUB
|
11:39:21
|
00057617259TRLO0
|
585
|
1.142
|
XDUB
|
11:53:25
|
00057617872TRLO0
|
1957
|
1.142
|
XDUB
|
11:55:05
|
00057617966TRLO0
|
1073
|
1.142
|
XDUB
|
12:05:05
|
00057618462TRLO0
|
898
|
1.142
|
XDUB
|
12:38:26
|
00057619590TRLO0
|
301
|
1.142
|
XDUB
|
12:45:33
|
00057619982TRLO0
|
695
|
1.142
|
XDUB
|
12:45:33
|
00057619983TRLO0
|
1216
|
1.142
|
XDUB
|
12:45:34
|
00057619991TRLO0
|
1279
|
1.142
|
XDUB
|
12:45:34
|
00057619992TRLO0
|
3675
|
1.142
|
XDUB
|
12:45:34
|
00057619993TRLO0
|
4426
|
1.140
|
XDUB
|
12:51:21
|
00057620411TRLO0
|
2512
|
1.138
|
XDUB
|
12:51:21
|
00057620412TRLO0
|
232
|
1.138
|
XDUB
|
13:02:02
|
00057620882TRLO0
|
451
|
1.138
|
XDUB
|
13:02:02
|
00057620883TRLO0
|
1895
|
1.138
|
XDUB
|
13:02:02
|
00057620884TRLO0
|
114
|
1.138
|
XDUB
|
13:02:02
|
00057620885TRLO0
|
3834
|
1.138
|
XDUB
|
13:02:03
|
00057620886TRLO0
|
1023
|
1.136
|
XDUB
|
13:02:03
|
00057620887TRLO0
|
1057
|
1.136
|
XDUB
|
13:03:01
|
00057620900TRLO0
|
1776
|
1.136
|
XDUB
|
13:03:25
|
00057620911TRLO0
|
2508
|
1.136
|
XDUB
|
13:09:05
|
00057621050TRLO0
|
1355
|
1.136
|
XDUB
|
13:09:21
|
00057621080TRLO0
|
93
|
1.136
|
XDUB
|
13:10:45
|
00057621123TRLO0
|
1315
|
1.134
|
XDUB
|
13:20:46
|
00057621460TRLO0
|
1370
|
1.140
|
XDUB
|
13:30:45
|
00057622060TRLO0
|
125
|
1.140
|
XDUB
|
13:30:45
|
00057622061TRLO0
|
417
|
1.140
|
XDUB
|
13:30:45
|
00057622062TRLO0
|
156
|
1.140
|
XDUB
|
13:30:45
|
00057622063TRLO0
|
416
|
1.140
|
XDUB
|
13:30:45
|
00057622064TRLO0
|
261
|
1.140
|
XDUB
|
13:30:45
|
00057622065TRLO0
|
180
|
1.148
|
XDUB
|
13:45:45
|
00057622779TRLO0
|
1834
|
1.148
|
XDUB
|
13:47:25
|
00057622892TRLO0
|
806
|
1.148
|
XDUB
|
13:47:25
|
00057622893TRLO0
|
155
|
1.148
|
XDUB
|
13:47:25
|
00057622894TRLO0
|
207
|
1.148
|
XDUB
|
13:47:25
|
00057622895TRLO0
|
155
|
1.148
|
XDUB
|
13:47:25
|
00057622896TRLO0
|
952
|
1.148
|
XDUB
|
13:50:41
|
00057623183TRLO0
|
423
|
1.148
|
XDUB
|
13:50:41
|
00057623184TRLO0
|
1194
|
1.148
|
XDUB
|
13:51:21
|
00057623207TRLO0
|
2180
|
1.148
|
XDUB
|
13:55:05
|
00057623309TRLO0
|
1093
|
1.148
|
XDUB
|
13:55:45
|
00057623318TRLO0
|
1486
|
1.148
|
XDUB
|
13:57:25
|
00057623387TRLO0
|
1253
|
1.148
|
XDUB
|
13:59:05
|
00057623474TRLO0
|
432
|
1.148
|
XDUB
|
13:59:05
|
00057623475TRLO0
|
3933
|
1.148
|
XDUB
|
13:59:05
|
00057623476TRLO0
|
908
|
1.148
|
XDUB
|
13:59:05
|
00057623477TRLO0
|
1816
|
1.146
|
XDUB
|
14:04:05
|
00057623681TRLO0
|
1063
|
1.146
|
XDUB
|
14:04:41
|
00057623699TRLO0
|
1059
|
1.146
|
XDUB
|
14:06:21
|
00057623781TRLO0
|
307
|
1.146
|
XDUB
|
14:06:21
|
00057623783TRLO0
|
141
|
1.146
|
XDUB
|
14:07:25
|
00057623862TRLO0
|
914
|
1.146
|
XDUB
|
14:08:01
|
00057623879TRLO0
|
1511
|
1.146
|
XDUB
|
14:09:05
|
00057623926TRLO0
|
1574
|
1.146
|
XDUB
|
14:10:45
|
00057623994TRLO0
|
102
|
1.146
|
XDUB
|
14:12:25
|
00057624071TRLO0
|
3863
|
1.146
|
XDUB
|
14:12:25
|
00057624072TRLO0
|
371
|
1.140
|
XDUB
|
14:24:05
|
00057624623TRLO0
|
919
|
1.140
|
XDUB
|
14:24:41
|
00057624650TRLO0
|
1472
|
1.140
|
XDUB
|
14:26:45
|
00057624789TRLO0
|
1002
|
1.140
|
XDUB
|
14:27:21
|
00057624811TRLO0
|
637
|
1.140
|
XDUB
|
14:27:25
|
00057624815TRLO0
|
661
|
1.140
|
XDUB
|
14:27:25
|
00057624816TRLO0
|
1295
|
1.140
|
XDUB
|
14:29:05
|
00057624881TRLO0
|
909
|
1.140
|
XDUB
|
14:29:41
|
00057624920TRLO0
|
1123
|
1.140
|
XDUB
|
14:30:46
|
00057625007TRLO0
|
1157
|
1.138
|
XDUB
|
14:44:41
|
00057625997TRLO0
|
2538
|
1.138
|
XDUB
|
14:45:05
|
00057626027TRLO0
|
2772
|
1.138
|
XDUB
|
14:45:45
|
00057626130TRLO0
|
1050
|
1.138
|
XDUB
|
14:47:25
|
00057626287TRLO0
|
1142
|
1.138
|
XDUB
|
14:52:03
|
00057626742TRLO0
|
983
|
1.138
|
XDUB
|
14:53:01
|
00057626866TRLO0
|
1541
|
1.138
|
XDUB
|
14:54:05
|
00057627005TRLO0
|
1482
|
1.146
|
XDUB
|
15:02:25
|
00057628321TRLO0
|
1088
|
1.146
|
XDUB
|
15:02:25
|
00057628322TRLO0
|
155
|
1.146
|
XDUB
|
15:02:25
|
00057628323TRLO0
|
1624
|
1.146
|
XDUB
|
15:02:25
|
00057628324TRLO0
|
4196
|
1.146
|
XDUB
|
15:02:25
|
00057628325TRLO0
|
4615
|
1.144
|
XDUB
|
15:04:05
|
00057628469TRLO0
|
733
|
1.140
|
XDUB
|
15:06:22
|
00057628595TRLO0
|
1561
|
1.140
|
XDUB
|
15:07:25
|
00057628663TRLO0
|
1178
|
1.140
|
XDUB
|
15:09:05
|
00057628733TRLO0
|
609
|
1.140
|
XDUB
|
15:09:05
|
00057628734TRLO0
|
792
|
1.140
|
XDUB
|
15:09:42
|
00057628778TRLO0
|
1376
|
1.146
|
XDUB
|
15:24:05
|
00057630044TRLO0
|
1225
|
1.146
|
XDUB
|
15:24:05
|
00057630045TRLO0
|
621
|
1.146
|
XDUB
|
15:24:05
|
00057630046TRLO0
|
1328
|
1.148
|
XDUB
|
15:24:05
|
00057630050TRLO0
|
1500
|
1.148
|
XDUB
|
15:24:05
|
00057630051TRLO0
|
631
|
1.146
|
XDUB
|
15:24:21
|
00057630070TRLO0
|
3495
|
1.146
|
XDUB
|
15:27:41
|
00057630317TRLO0
|
807
|
1.146
|
XDUB
|
15:27:41
|
00057630318TRLO0
|
2400
|
1.146
|
XDUB
|
15:27:41
|
00057630319TRLO0
|
1276
|
1.146
|
XDUB
|
15:27:41
|
00057630320TRLO0
|
1288
|
1.146
|
XDUB
|
15:27:41
|
00057630321TRLO0
|
2400
|
1.146
|
XDUB
|
15:27:41
|
00057630322TRLO0
|
1976
|
1.146
|
XDUB
|
15:27:41
|
00057630323TRLO0
|
4123
|
1.142
|
XDUB
|
15:27:43
|
00057630330TRLO0
|
243
|
1.140
|
XDUB
|
15:31:01
|
00057630550TRLO0
|
133
|
1.140
|
XDUB
|
15:31:01
|
00057630551TRLO0
|
417
|
1.140
|
XDUB
|
15:31:01
|
00057630552TRLO0
|
156
|
1.140
|
XDUB
|
15:31:01
|
00057630553TRLO0
|
90
|
1.140
|
XDUB
|
15:31:01
|
00057630554TRLO0
|
1032
|
1.140
|
XDUB
|
15:31:20
|
00057630577TRLO0
|
1573
|
1.140
|
XDUB
|
15:31:20
|
00057630578TRLO0
|
3950
|
1.138
|
XDUB
|
15:35:45
|
00057630903TRLO0
|
3307
|
1.138
|
XDUB
|
15:48:25
|
00057631572TRLO0
|
1125
|
1.138
|
XDUB
|
15:48:26
|
00057631573TRLO0
|
2180
|
1.138
|
XDUB
|
15:49:05
|
00057631640TRLO0
|
1640
|
1.142
|
XDUB
|
15:54:41
|
00057632034TRLO0
|
104
|
1.142
|
XDUB
|
15:54:41
|
00057632035TRLO0
|
624
|
1.142
|
XDUB
|
15:54:41
|
00057632036TRLO0
|
1250
|
1.142
|
XDUB
|
15:54:41
|
00057632037TRLO0
|
104
|
1.142
|
XDUB
|
15:54:41
|
00057632038TRLO0
|
104
|
1.142
|
XDUB
|
15:54:41
|
00057632039TRLO0
|
400
|
1.142
|
XDUB
|
15:54:42
|
00057632041TRLO0
|
1731
|
1.142
|
XDUB
|
15:54:42
|
00057632042TRLO0
|
458
|
1.142
|
XDUB
|
15:54:42
|
00057632043TRLO0
|
1500
|
1.142
|
XDUB
|
15:54:42
|
00057632044TRLO0
|
86
|
1.142
|
XDUB
|
15:54:42
|
00057632045TRLO0
|
2314
|
1.142
|
XDUB
|
15:54:42
|
00057632046TRLO0
|
2057
|
1.142
|
XDUB
|
15:54:42
|
00057632047TRLO0
|
4131
|
1.140
|
XDUB
|
15:54:45
|
00057632049TRLO0
|
3800
|
1.144
|
XDUB
|
16:01:16
|
00057632577TRLO0
|
859
|
1.144
|
XDUB
|
16:10:42
|
00057633227TRLO0
|
929
|
1.144
|
XDUB
|
16:10:45
|
00057633234TRLO0
|
825
|
1.144
|
XDUB
|
16:10:45
|
00057633235TRLO0
|
792
|
1.144
|
XDUB
|
16:11:01
|
00057633275TRLO0
|
615
|
1.144
|
XDUB
|
16:11:04
|
00057633282TRLO0
|
55
|
1.144
|
XDUB
|
16:11:04
|
00057633283TRLO0
|
853
|
1.144
|
XDUB
|
16:11:22
|
00057633306TRLO0
|
853
|
1.144
|
XDUB
|
16:13:02
|
00057633416TRLO0
|
1062
|
1.144
|
XDUB
|
16:14:05
|
00057633484TRLO0
|
609
|
1.144
|
XDUB
|
16:14:42
|
00057633511TRLO0
|
499
|
1.144
|
XDUB
|
16:15:45
|
00057633553TRLO0
|
715
|
1.144
|
XDUB
|
16:15:45
|
00057633554TRLO0
|
670
|
1.144
|
XDUB
|
16:16:01
|
00057633561TRLO0
|
792
|
1.144
|
XDUB
|
16:16:22
|
00057633586TRLO0
|
1446
|
1.144
|
XDUB
|
16:17:25
|
00057633663TRLO0
|
622
|
1.144
|
XDUB
|
16:18:02
|
00057633713TRLO0
|
292
|
1.144
|
XDUB
|
16:18:02
|
00057633714TRLO0
|
1755
|
1.144
|
XDUB
|
16:19:05
|
00057633822TRLO0
|
731
|
1.144
|
XDUB
|
16:19:05
|
00057633823TRLO0
|
670
|
1.144
|
XDUB
|
16:21:22
|
00057634052TRLO0
|
609
|
1.144
|
XDUB
|
16:21:24
|
00057634053TRLO0
|
25
|
1.144
|
XDUB
|
16:22:25
|
00057634189TRLO0
|
1400
|
1.144
|
XDUB
|
16:22:25
|
00057634190TRLO0
|
2833
|
1.144
|
XDUB
|
16:22:46
|
00057634230TRLO0
|
1352
|
1.144
|
XDUB
|
16:22:46
|
00057634231TRLO0
|
609
|
1.144
|
XDUB
|
16:22:46
|
00057634232TRLO0
|
1618
|
1.144
|
XDUB
|
16:22:46
|
00057634233TRLO0
|
56
|
1.144
|
XDUB
|
16:22:46
|
00057634234TRLO0
|
532
|
1.144
|
XDUB
|
16:22:46
|
00057634235TRLO0
|
104
|
1.144
|
XDUB
|
16:22:46
|
00057634236TRLO0
|
674
|
1.144
|
XDUB
|
16:22:46
|
00057634237TRLO0
|
151
|
1.144
|
XDUB
|
16:22:47
|
00057634238TRLO0
|
862
|
1.144
|
XDUB
|
16:22:47
|
00057634239TRLO0
|
1296
|
1.144
|
XDUB
|
16:22:47
|
00057634240TRLO0
|
726
|
1.144
|
XDUB
|
16:22:47
|
00057634241TRLO0
|
1091
|
1.144
|
XDUB
|
16:22:51
|
00057634262TRLO0
|
2498
|
1.144
|
XDUB
|
16:22:58
|
00057634268TRLO0
|
1685
|
1.144
|
XDUB
|
16:22:58
|
00057634269TRLO0
|
2498
|
1.144
|
XDUB
|
16:22:58
|
00057634270TRLO0
|
1822
|
1.144
|
XDUB
|
16:22:58
|
00057634271TRLO0
|
3005
|
1.144
|
XDUB
|
16:22:58
|
00057634272TRLO0
|
2039
|
1.144
|
XDUB
|
16:22:58
|
00057634273TRLO0
|
London Stock Exchange
Number of shares
|
Price per Share (EUR)
|
Trading Venue
|
Time of Transaction
|
Transaction reference number
|
712
|
97.40
|
XLON
|
08:20:38
|
00057606907TRLO0
|
156
|
97.40
|
XLON
|
08:25:43
|
00057607347TRLO0
|
113
|
97.40
|
XLON
|
08:25:43
|
00057607348TRLO0
|
3077
|
97.40
|
XLON
|
08:25:43
|
00057607349TRLO0
|
3429
|
97.60
|
XLON
|
09:16:47
|
00057610611TRLO0
|
343
|
97.40
|
XLON
|
09:54:09
|
00057612745TRLO0
|
1089
|
97.40
|
XLON
|
09:54:09
|
00057612746TRLO0
|
1888
|
97.40
|
XLON
|
09:54:09
|
00057612747TRLO0
|
1300
|
97.10
|
XLON
|
10:00:11
|
00057613100TRLO0
|
1300
|
97.10
|
XLON
|
10:00:11
|
00057613101TRLO0
|
922
|
97.10
|
XLON
|
10:00:11
|
00057613102TRLO0
|
3347
|
97.10
|
XLON
|
10:00:11
|
00057613103TRLO0
|
3479
|
96.60
|
XLON
|
10:42:39
|
00057614467TRLO0
|
2000
|
96.10
|
XLON
|
11:31:51
|
00057616809TRLO0
|
1112
|
96.10
|
XLON
|
11:31:51
|
00057616810TRLO0
|
2480
|
96.00
|
XLON
|
11:40:05
|
00057617333TRLO0
|
960
|
96.00
|
XLON
|
11:40:05
|
00057617334TRLO0
|
1641
|
96.00
|
XLON
|
12:06:45
|
00057618517TRLO0
|
1300
|
96.00
|
XLON
|
12:06:45
|
00057618518TRLO0
|
446
|
96.00
|
XLON
|
12:06:45
|
00057618519TRLO0
|
3451
|
95.70
|
XLON
|
13:02:02
|
00057620881TRLO0
|
4764
|
96.50
|
XLON
|
13:46:58
|
00057622848TRLO0
|
3987
|
96.40
|
XLON
|
13:51:38
|
00057623210TRLO0
|
3431
|
96.20
|
XLON
|
14:10:11
|
00057623978TRLO0
|
3314
|
96.10
|
XLON
|
14:12:25
|
00057624073TRLO0
|
2000
|
95.90
|
XLON
|
14:23:42
|
00057624610TRLO0
|
2000
|
95.80
|
XLON
|
14:29:00
|
00057624873TRLO0
|
2000
|
95.70
|
XLON
|
14:44:41
|
00057625998TRLO0
|
732
|
95.60
|
XLON
|
14:52:02
|
00057626739TRLO0
|
2304
|
95.60
|
XLON
|
14:52:02
|
00057626740TRLO0
|
3888
|
95.50
|
XLON
|
14:52:25
|
00057626802TRLO0
|
2000
|
96.30
|
XLON
|
15:02:25
|
00057628326TRLO0
|
482
|
96.10
|
XLON
|
15:02:26
|
00057628337TRLO0
|
2619
|
96.10
|
XLON
|
15:02:26
|
00057628338TRLO0
|
604
|
96.20
|
XLON
|
15:20:39
|
00057629775TRLO0
|
3398
|
96.10
|
XLON
|
15:24:05
|
00057630047TRLO0
|
2000
|
96.10
|
XLON
|
15:24:05
|
00057630048TRLO0
|
1533
|
96.10
|
XLON
|
15:24:05
|
00057630049TRLO0
|
596
|
95.30
|
XLON
|
15:36:03
|
00057630928TRLO0
|
1300
|
95.30
|
XLON
|
15:36:03
|
00057630929TRLO0
|
1055
|
95.30
|
XLON
|
15:36:03
|
00057630930TRLO0
|
2000
|
95.40
|
XLON
|
15:36:03
|
00057630931TRLO0
|
3512
|
95.90
|
XLON
|
15:54:41
|
00057632031TRLO0
|
935
|
95.70
|
XLON
|
15:54:41
|
00057632032TRLO0
|
2175
|
95.70
|
XLON
|
15:54:41
|
00057632033TRLO0
|
2000
|
96.10
|
XLON
|
16:13:52
|
00057633471TRLO0
|
3275
|
96.10
|
XLON
|
16:13:52
|
00057633472TRLO0
|
2000
|
96.20
|
XLON
|
16:16:55
|
00057633630TRLO0
|
4058
|
96.10
|
XLON
|
16:20:45
|
00057634015TRLO0
|
836
|
96.10
|
XLON
|
16:22:02
|
00057634130TRLO0
|
604
|
96.10
|
XLON
|
16:22:02
|
00057634131TRLO0
|
53
|
96.10
|
XLON
|
16:22:02
|
00057634132TRLO0
|
3488
|
96.00
|
XLON
|
16:24:01
|
00057634356TRLO0
|
578
|
96.00
|
XLON
|
16:24:01
|
00057634357TRLO0
|
3900
|
96.00
|
XLON
|
16:24:01
|
00057634358TRLO0
|
1300
|
96.00
|
XLON
|
16:24:01
|
00057634359TRLO0
|
1300
|
96.00
|
XLON
|
16:24:01
|
00057634360TRLO0
|
1300
|
96.00
|
XLON
|
16:24:01
|
00057634361TRLO0
|
1300
|
96.00
|
XLON
|
16:24:01
|
00057634362TRLO0
|
5895
|
96.00
|
XLON
|
16:24:01
|
00057634363TRLO0
|
1300
|
96.00
|
XLON
|
16:24:01
|
00057634364TRLO0
|
1810
|
96.00
|
XLON
|
16:24:01
|
00057634365TRLO0
|
7829
|
96.00
|
XLON
|
16:26:30
|
00057634550TRLO0
|