Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Monday, 5 August 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
|
Ordinary shares purchased:
|
85,000
|
|
Highest price paid per ordinary share:
|
347.00p
|
|
Lowest price paid per ordinary share:
|
326.00p
|
|
Volume weighted average price paid per ordinary share:
|
333.0944p
|
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 455,776 and the total number of voting rights in the Company is 188,590,674
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 05/08/2024
Number of Ordinary Shares purchased: 85,000
Volume weighted average price (pence): 333.0944
Individual transactions
|
Number of ordinary shares purchased
|
Transaction price
(pence per share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
799
|
330
|
08:13:53
|
00070900659TRLO0
|
XLON
|
|
859
|
332.5
|
08:17:25
|
00070900811TRLO0
|
XLON
|
|
700
|
332.5
|
08:18:32
|
00070900891TRLO0
|
XLON
|
|
123
|
332.5
|
08:18:32
|
00070900890TRLO0
|
XLON
|
|
859
|
333
|
08:18:32
|
00070900889TRLO0
|
XLON
|
|
754
|
332
|
08:20:00
|
00070900952TRLO0
|
XLON
|
|
93
|
330.5
|
08:20:09
|
00070900953TRLO0
|
XLON
|
|
832
|
330.5
|
08:28:57
|
00070901228TRLO0
|
XLON
|
|
585
|
329
|
08:31:14
|
00070901284TRLO0
|
XLON
|
|
225
|
329
|
08:31:14
|
00070901283TRLO0
|
XLON
|
|
780
|
332.5
|
08:43:32
|
00070902014TRLO0
|
XLON
|
|
913
|
331.5
|
08:43:32
|
00070902015TRLO0
|
XLON
|
|
792
|
333.5
|
08:50:30
|
00070902367TRLO0
|
XLON
|
|
57
|
333.5
|
08:50:30
|
00070902366TRLO0
|
XLON
|
|
774
|
333.5
|
08:50:30
|
00070902365TRLO0
|
XLON
|
|
537
|
333.5
|
08:50:30
|
00070902370TRLO0
|
XLON
|
|
266
|
333.5
|
08:50:30
|
00070902369TRLO0
|
XLON
|
|
709
|
333.5
|
08:50:30
|
00070902371TRLO0
|
XLON
|
|
660
|
336.5
|
09:07:50
|
00070902824TRLO0
|
XLON
|
|
111
|
336.5
|
09:07:50
|
00070902823TRLO0
|
XLON
|
|
386
|
337.5
|
09:11:49
|
00070902950TRLO0
|
XLON
|
|
392
|
337.5
|
09:11:49
|
00070902949TRLO0
|
XLON
|
|
794
|
337
|
09:11:49
|
00070902951TRLO0
|
XLON
|
|
775
|
336.5
|
09:18:46
|
00070903105TRLO0
|
XLON
|
|
177
|
335.5
|
09:19:31
|
00070903124TRLO0
|
XLON
|
|
662
|
335.5
|
09:25:07
|
00070903243TRLO0
|
XLON
|
|
921
|
335.5
|
09:25:07
|
00070903242TRLO0
|
XLON
|
|
766
|
335
|
09:30:07
|
00070903343TRLO0
|
XLON
|
|
774
|
336
|
09:34:08
|
00070903409TRLO0
|
XLON
|
|
847
|
335.5
|
09:34:25
|
00070903413TRLO0
|
XLON
|
|
25
|
334.5
|
09:35:34
|
00070903436TRLO0
|
XLON
|
|
3
|
334.5
|
09:35:47
|
00070903438TRLO0
|
XLON
|
|
774
|
334.5
|
09:37:28
|
00070903497TRLO0
|
XLON
|
|
22
|
334.5
|
09:37:28
|
00070903496TRLO0
|
XLON
|
|
793
|
334.5
|
09:37:28
|
00070903498TRLO0
|
XLON
|
|
6
|
334
|
09:49:25
|
00070903760TRLO0
|
XLON
|
|
252
|
334
|
09:52:41
|
00070903885TRLO0
|
XLON
|
|
600
|
334
|
09:52:41
|
00070903884TRLO0
|
XLON
|
|
330
|
333
|
09:53:15
|
00070903905TRLO0
|
XLON
|
|
500
|
333
|
09:53:15
|
00070903904TRLO0
|
XLON
|
|
561
|
332
|
09:54:19
|
00070903949TRLO0
|
XLON
|
|
185
|
332
|
09:54:19
|
00070903948TRLO0
|
XLON
|
|
372
|
331
|
10:05:45
|
00070904197TRLO0
|
XLON
|
|
654
|
331
|
10:05:45
|
00070904196TRLO0
|
XLON
|
|
698
|
330.5
|
10:07:59
|
00070904238TRLO0
|
XLON
|
|
97
|
330.5
|
10:07:59
|
00070904237TRLO0
|
XLON
|
|
556
|
331.5
|
10:19:43
|
00070904749TRLO0
|
XLON
|
|
241
|
331.5
|
10:19:43
|
00070904748TRLO0
|
XLON
|
|
231
|
330.5
|
10:24:46
|
00070904860TRLO0
|
XLON
|
|
632
|
330.5
|
10:24:46
|
00070904859TRLO0
|
XLON
|
|
110
|
330.5
|
10:30:07
|
00070905126TRLO0
|
XLON
|
|
600
|
330.5
|
10:30:07
|
00070905125TRLO0
|
XLON
|
|
270
|
330
|
10:36:48
|
00070905495TRLO0
|
XLON
|
|
599
|
330
|
10:36:48
|
00070905494TRLO0
|
XLON
|
|
730
|
329
|
10:37:40
|
00070905550TRLO0
|
XLON
|
|
4
|
329
|
10:37:40
|
00070905549TRLO0
|
XLON
|
|
22
|
327.5
|
10:44:54
|
00070905815TRLO0
|
XLON
|
|
796
|
328
|
10:44:54
|
00070905816TRLO0
|
XLON
|
|
721
|
327
|
10:55:10
|
00070906074TRLO0
|
XLON
|
|
226
|
327.5
|
10:55:10
|
00070906073TRLO0
|
XLON
|
|
475
|
327.5
|
10:55:10
|
00070906072TRLO0
|
XLON
|
|
150
|
327.5
|
10:55:10
|
00070906071TRLO0
|
XLON
|
|
828
|
328
|
11:05:19
|
00070906223TRLO0
|
XLON
|
|
794
|
328
|
11:05:19
|
00070906222TRLO0
|
XLON
|
|
717
|
326.5
|
11:06:42
|
00070906257TRLO0
|
XLON
|
|
711
|
326.5
|
11:06:42
|
00070906256TRLO0
|
XLON
|
|
818
|
326
|
11:09:57
|
00070906288TRLO0
|
XLON
|
|
766
|
326
|
11:09:57
|
00070906287TRLO0
|
XLON
|
|
867
|
326
|
11:10:27
|
00070906309TRLO0
|
XLON
|
|
10
|
326
|
11:10:27
|
00070906308TRLO0
|
XLON
|
|
761
|
327
|
11:13:55
|
00070906360TRLO0
|
XLON
|
|
88
|
326.5
|
11:24:10
|
00070906551TRLO0
|
XLON
|
|
723
|
326.5
|
11:24:10
|
00070906550TRLO0
|
XLON
|
|
858
|
327.5
|
11:31:27
|
00070906662TRLO0
|
XLON
|
|
762
|
328
|
11:40:02
|
00070906807TRLO0
|
XLON
|
|
41
|
328
|
11:40:02
|
00070906806TRLO0
|
XLON
|
|
776
|
328
|
11:52:50
|
00070907212TRLO0
|
XLON
|
|
217
|
328
|
12:02:49
|
00070907400TRLO0
|
XLON
|
|
593
|
328
|
12:02:49
|
00070907399TRLO0
|
XLON
|
|
780
|
328
|
12:05:56
|
00070907437TRLO0
|
XLON
|
|
738
|
328
|
12:05:56
|
00070907438TRLO0
|
XLON
|
|
239
|
328
|
12:08:53
|
00070907490TRLO0
|
XLON
|
|
529
|
328
|
12:08:53
|
00070907489TRLO0
|
XLON
|
|
704
|
328
|
12:10:08
|
00070907504TRLO0
|
XLON
|
|
867
|
327
|
12:10:55
|
00070907538TRLO0
|
XLON
|
|
167
|
328.5
|
12:15:08
|
00070907641TRLO0
|
XLON
|
|
243
|
328.5
|
12:15:08
|
00070907640TRLO0
|
XLON
|
|
457
|
328
|
12:15:35
|
00070907667TRLO0
|
XLON
|
|
214
|
328
|
12:15:35
|
00070907666TRLO0
|
XLON
|
|
46
|
328
|
12:15:35
|
00070907665TRLO0
|
XLON
|
|
46
|
329.5
|
12:21:44
|
00070907734TRLO0
|
XLON
|
|
46
|
329.5
|
12:21:58
|
00070907738TRLO0
|
XLON
|
|
50
|
329.5
|
12:21:58
|
00070907739TRLO0
|
XLON
|
|
143
|
328.5
|
12:29:13
|
00070907831TRLO0
|
XLON
|
|
74
|
328.5
|
12:31:50
|
00070907892TRLO0
|
XLON
|
|
754
|
328
|
12:32:30
|
00070907904TRLO0
|
XLON
|
|
22
|
328
|
12:40:31
|
00070908091TRLO0
|
XLON
|
|
484
|
328
|
12:40:31
|
00070908090TRLO0
|
XLON
|
|
236
|
328
|
12:40:32
|
00070908092TRLO0
|
XLON
|
|
289
|
327
|
12:41:03
|
00070908119TRLO0
|
XLON
|
|
277
|
327
|
12:41:03
|
00070908118TRLO0
|
XLON
|
|
159
|
327
|
12:41:03
|
00070908117TRLO0
|
XLON
|
|
245
|
326.5
|
12:42:56
|
00070908152TRLO0
|
XLON
|
|
592
|
326.5
|
12:42:56
|
00070908151TRLO0
|
XLON
|
|
774
|
326.5
|
12:48:44
|
00070908265TRLO0
|
XLON
|
|
802
|
326
|
12:57:10
|
00070908589TRLO0
|
XLON
|
|
54
|
326
|
12:57:10
|
00070908588TRLO0
|
XLON
|
|
52
|
327.5
|
13:02:08
|
00070908720TRLO0
|
XLON
|
|
52
|
327.5
|
13:02:30
|
00070908722TRLO0
|
XLON
|
|
165
|
328.5
|
13:03:08
|
00070908727TRLO0
|
XLON
|
|
100
|
328.5
|
13:03:08
|
00070908726TRLO0
|
XLON
|
|
857
|
328
|
13:12:37
|
00070908928TRLO0
|
XLON
|
|
791
|
328.5
|
13:26:13
|
00070909351TRLO0
|
XLON
|
|
72
|
328.5
|
13:26:15
|
00070909358TRLO0
|
XLON
|
|
9
|
329
|
13:27:18
|
00070909380TRLO0
|
XLON
|
|
36
|
329
|
13:27:18
|
00070909381TRLO0
|
XLON
|
|
795
|
328.5
|
13:27:28
|
00070909390TRLO0
|
XLON
|
|
628
|
327
|
13:29:02
|
00070909463TRLO0
|
XLON
|
|
135
|
327
|
13:29:02
|
00070909462TRLO0
|
XLON
|
|
704
|
326
|
13:29:29
|
00070909508TRLO0
|
XLON
|
|
526
|
327.5
|
13:44:34
|
00070910029TRLO0
|
XLON
|
|
277
|
327.5
|
13:44:34
|
00070910028TRLO0
|
XLON
|
|
115
|
328
|
13:55:19
|
00070910209TRLO0
|
XLON
|
|
300
|
328
|
13:55:19
|
00070910208TRLO0
|
XLON
|
|
375
|
328
|
13:55:19
|
00070910207TRLO0
|
XLON
|
|
405
|
331
|
14:07:55
|
00070910530TRLO0
|
XLON
|
|
113
|
331
|
14:16:12
|
00070910670TRLO0
|
XLON
|
|
89
|
331
|
14:16:12
|
00070910674TRLO0
|
XLON
|
|
594
|
331
|
14:16:12
|
00070910673TRLO0
|
XLON
|
|
828
|
331
|
14:16:12
|
00070910672TRLO0
|
XLON
|
|
865
|
331
|
14:16:12
|
00070910671TRLO0
|
XLON
|
|
474
|
331.5
|
14:29:08
|
00070910936TRLO0
|
XLON
|
|
303
|
331.5
|
14:29:08
|
00070910935TRLO0
|
XLON
|
|
190
|
331
|
14:29:48
|
00070910947TRLO0
|
XLON
|
|
184
|
331
|
14:30:02
|
00070910956TRLO0
|
XLON
|
|
568
|
331
|
14:30:02
|
00070910955TRLO0
|
XLON
|
|
87
|
331
|
14:30:02
|
00070910959TRLO0
|
XLON
|
|
3
|
331
|
14:30:02
|
00070910958TRLO0
|
XLON
|
|
750
|
331
|
14:30:02
|
00070910957TRLO0
|
XLON
|
|
126
|
330
|
14:35:34
|
00070911100TRLO0
|
XLON
|
|
262
|
330
|
14:35:34
|
00070911099TRLO0
|
XLON
|
|
435
|
330
|
14:35:34
|
00070911098TRLO0
|
XLON
|
|
162
|
329
|
14:44:08
|
00070911254TRLO0
|
XLON
|
|
183
|
329
|
14:44:08
|
00070911253TRLO0
|
XLON
|
|
60
|
335
|
14:53:11
|
00070911527TRLO0
|
XLON
|
|
887
|
335
|
14:53:11
|
00070911526TRLO0
|
XLON
|
|
920
|
334.5
|
14:53:12
|
00070911528TRLO0
|
XLON
|
|
2
|
334
|
14:53:47
|
00070911570TRLO0
|
XLON
|
|
651
|
334
|
14:53:47
|
00070911569TRLO0
|
XLON
|
|
197
|
334
|
14:53:47
|
00070911568TRLO0
|
XLON
|
|
87
|
333
|
15:00:08
|
00070911747TRLO0
|
XLON
|
|
1031
|
339
|
15:06:23
|
00070912335TRLO0
|
XLON
|
|
426
|
337
|
15:10:55
|
00070912463TRLO0
|
XLON
|
|
452
|
337
|
15:10:55
|
00070912462TRLO0
|
XLON
|
|
434
|
338.5
|
15:17:08
|
00070912842TRLO0
|
XLON
|
|
302
|
338.5
|
15:22:37
|
00070913109TRLO0
|
XLON
|
|
302
|
338.5
|
15:22:37
|
00070913112TRLO0
|
XLON
|
|
150
|
338.5
|
15:22:37
|
00070913111TRLO0
|
XLON
|
|
150
|
338.5
|
15:22:37
|
00070913110TRLO0
|
XLON
|
|
118
|
338.5
|
15:22:37
|
00070913113TRLO0
|
XLON
|
|
492
|
337.5
|
15:29:44
|
00070913420TRLO0
|
XLON
|
|
300
|
337.5
|
15:29:44
|
00070913419TRLO0
|
XLON
|
|
1
|
337.5
|
15:29:44
|
00070913418TRLO0
|
XLON
|
|
253
|
341
|
15:40:29
|
00070914018TRLO0
|
XLON
|
|
600
|
341
|
15:40:29
|
00070914017TRLO0
|
XLON
|
|
720
|
340.5
|
15:40:31
|
00070914028TRLO0
|
XLON
|
|
190
|
341
|
15:44:08
|
00070914361TRLO0
|
XLON
|
|
395
|
342
|
15:46:38
|
00070914455TRLO0
|
XLON
|
|
185
|
342
|
15:46:57
|
00070914465TRLO0
|
XLON
|
|
150
|
342
|
15:46:57
|
00070914464TRLO0
|
XLON
|
|
795
|
341.5
|
15:47:10
|
00070914469TRLO0
|
XLON
|
|
574
|
341
|
15:48:01
|
00070914508TRLO0
|
XLON
|
|
225
|
341
|
15:48:01
|
00070914507TRLO0
|
XLON
|
|
35
|
341
|
15:48:01
|
00070914506TRLO0
|
XLON
|
|
47
|
342.5
|
15:53:59
|
00070914851TRLO0
|
XLON
|
|
56
|
342.5
|
15:53:59
|
00070914850TRLO0
|
XLON
|
|
132
|
342.5
|
15:53:59
|
00070914849TRLO0
|
XLON
|
|
244
|
342.5
|
15:53:59
|
00070914847TRLO0
|
XLON
|
|
27
|
343
|
15:55:43
|
00070914902TRLO0
|
XLON
|
|
49
|
343
|
15:55:43
|
00070914901TRLO0
|
XLON
|
|
58
|
343
|
15:55:43
|
00070914900TRLO0
|
XLON
|
|
137
|
343
|
15:55:43
|
00070914898TRLO0
|
XLON
|
|
726
|
342
|
15:55:53
|
00070914921TRLO0
|
XLON
|
|
771
|
342
|
15:55:59
|
00070914930TRLO0
|
XLON
|
|
150
|
342
|
15:58:10
|
00070915007TRLO0
|
XLON
|
|
150
|
342
|
15:58:10
|
00070915006TRLO0
|
XLON
|
|
74
|
342
|
15:59:42
|
00070915066TRLO0
|
XLON
|
|
100
|
342
|
15:59:42
|
00070915065TRLO0
|
XLON
|
|
575
|
341.5
|
16:01:07
|
00070915107TRLO0
|
XLON
|
|
134
|
341.5
|
16:01:07
|
00070915108TRLO0
|
XLON
|
|
309
|
341
|
16:01:50
|
00070915204TRLO0
|
XLON
|
|
127
|
341
|
16:01:50
|
00070915205TRLO0
|
XLON
|
|
79
|
341
|
16:01:57
|
00070915212TRLO0
|
XLON
|
|
261
|
341
|
16:01:59
|
00070915231TRLO0
|
XLON
|
|
706
|
344
|
16:08:12
|
00070915857TRLO0
|
XLON
|
|
36
|
346
|
16:10:20
|
00070916098TRLO0
|
XLON
|
|
225
|
346
|
16:10:20
|
00070916097TRLO0
|
XLON
|
|
300
|
346
|
16:10:20
|
00070916096TRLO0
|
XLON
|
|
150
|
346
|
16:10:20
|
00070916095TRLO0
|
XLON
|
|
350
|
347
|
16:12:02
|
00070916379TRLO0
|
XLON
|
|
625
|
346.5
|
16:12:16
|
00070916388TRLO0
|
XLON
|
|
221
|
346.5
|
16:12:16
|
00070916387TRLO0
|
XLON
|
|
955
|
346.5
|
16:13:31
|
00070916499TRLO0
|
XLON
|
|
1456
|
347
|
16:13:31
|
00070916500TRLO0
|
XLON
|
|
342
|
346
|
16:20:03
|
00070917261TRLO0
|
XLON
|
|
277
|
346
|
16:20:03
|
00070917260TRLO0
|
XLON
|
|
72
|
346
|
16:20:04
|
00070917263TRLO0
|
XLON
|
|
128
|
346
|
16:20:04
|
00070917262TRLO0
|
XLON
|
|
228
|
346
|
16:20:06
|
00070917276TRLO0
|
XLON
|
|
511
|
345.5
|
16:20:23
|
00070917315TRLO0
|
XLON
|
Enquiries
|
Molten Ventures plc
Gareth Faith (Company Secretary)
|
+44 (0)20 7931 8800
[email protected]
|
|
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
Jamie Loughborough
Iqra Amin
|
+44 (0)20 7260 1000
|
|
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker,
Euronext Dublin Sponsor
Don Harrington
Dearbhla Gallagher
William Hall
|
+44 (0) 20 3841 6202
|
|
Sodali Co
Public relations
Elly Williamson
Christopher Flame
|
+44 (0)7889 297 217
[email protected]
|
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in disruptive, high growth technology companies. We inject visionary companies with energy to help them to transform and grow. This energy comes in many forms - capital, of course, but also knowledge, experience, and relationships. We believe it is our role to support the entrepreneurs who will invent the future, and that future is being built, today, in Europe.
As at 31 March 2024, Molten Ventures had a diverse portfolio with shareholdings in 118 companies, 20 of which represent our Core holdings and account for 62% of the Gross Portfolio Value. Our Core companies include Thought Machine, Coachhub, Aiven, Ledger and Aircall. We invest across four sectors: Enterprise Technology, Hardware and Deeptech, Consumer Technology, and Digital Health and Wellness, with highly experienced partners constantly looking for new opportunities in each. We look for high-growth companies operating in new markets, with high potential for global expansion, strong IP, powerful technology, and strong management teams to deliver success. We also look for businesses with the potential to generate strong margins to ensure rapid, sustainable growth in substantial addressable markets.
A member of the London Stock Exchange’s FTSE 250, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since our IPO in June 2016, we have deployed over £1bn capital into fast growing tech companies and have realised over £520m to 31 March 2024. For more information, go to https://www.moltenventures.com/
For more information, go to https://www.moltenventures.com/
